Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,481.707,505.607,474.30-12.10-0.16%00:17:14 
 ASX All Ordinaries7,700.407,725.507,695.00-9.10-0.12%00:17:14 
 ASX Small Ordinaries3,016.003,028.403,012.00+4.00+0.13%00:17:14 
 S&P/ASX 1006,274.306,294.206,268.10-11.60-0.18%00:17:14 
 S&P/ASX 204,229.604,245.604,228.30-14.50-0.34%00:17:14 
 S&P/ASX 3007,451.007,474.607,444.50-11.20-0.15%00:17:14 
 S&P/ASX 507,298.707,323.707,292.10-22.50-0.31%00:17:14 
 S&P/ASX All Australian 2007,464.907,488.307,457.70-9.30-0.12%00:17:14 
 S&P/ASX All Australian 507,310.607,335.307,304.50-18.80-0.26%00:17:14 
 S&P/ASX Midcap 509,524.309,558.209,466.70+57.60+0.61%00:17:14 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,230.702,230.702,230.70+2.00+0.09%26/01 
 DSE Broad6,296.266,296.266,296.26+2.86+0.05%26/01 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,785.886,839.846,784.24+49.03+0.73%00:33:09 
 Shanghai3,273.103,310.493,272.72+8.29+0.25%00:33:36 
 SZSE Component12,153.7712,246.0112,127.47+173.15+1.45%00:02:51 
 China A5014,151.7614,307.4313,958.40+193.36+1.39%29/01 
 S&P/CITIC3003,823.293,831.013,800.76+22.53+0.59%20/01 
 S&P/CITIC503,716.673,731.423,700.55+16.12+0.44%20/01 
 Shanghai SE A Share3,430.963,470.103,430.46+8.77+0.26%00:33:15 
 SSE 1006,666.706,748.546,666.08+8.55+0.13%00:33:12 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,167.5715,167.5715,003.80+129.08+0.86%27/01 
 Hang Seng22,246.0022,709.5022,214.00-442.90-1.95%00:33:38 
 FTSE CHI Hong Kong10,877.1711,046.2110,869.13-234.82-2.11%29/01 
 FTSE EPRA/NAREIT Hong Kong1,767.861,770.791,748.37+25.36+1.46%29/01 
 Hang Seng CCI4,134.354,134.354,095.09+21.91+0.53%27/01 
 Hang Seng CEI7,560.127,734.127,557.59-213.49-2.75%00:18:34 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex59,185.4259,644.2458,706.85-145.48-0.25%00:18:33 
 Nifty 5017,540.6517,709.1517,446.25-63.70-0.36%00:33:37 
 Nifty Midcap 15011,404.1011,528.4511,359.80-35.50-0.31%00:33:13 
 India VIX18.475019.390017.2900+1.1550+6.67%00:33:31 
 Nifty 10017,462.8517,676.6017,393.70-131.65-0.75%00:33:32 
 Nifty 2009,137.609,248.659,104.90-64.55-0.70%00:33:33 
 Nifty 50 USD7,482.387,482.387,482.380.000.00%27/01 
 Nifty 50 Value 209,297.459,367.359,280.15-40.75-0.44%00:33:32 
 Nifty 50014,779.2514,955.1514,726.25-95.50-0.64%00:33:33 
 NIFTY Midcap 10030,129.8530,494.3530,013.25-112.05-0.37%00:33:33 
 Nifty Midcap 508,457.508,563.858,417.20-5.50-0.06%00:33:33 
 Nifty Next 5038,553.3039,463.6538,553.30-697.15-1.78%00:33:33 
 NIFTY Smallcap 1009,244.609,351.409,187.95+1.90+0.02%00:33:31 
 Nifty Smallcap 2509,033.509,143.608,985.10-10.15-0.11%00:33:13 
 NIfty smallcap 504,187.654,235.054,155.45+1.45+0.03%00:33:16 
 S&P BSE ALLCAP6,766.546,842.046,738.16-37.42-0.55%00:18:08 
 BSE MidCap24,221.8724,499.9224,178.04-116.97-0.48%00:17:52 
 BSE SmallCap27,616.5127,927.5627,466.35-7.34-0.03%00:17:52 
 S&P BSE-10017,807.6417,972.2117,714.05-44.61-0.25%00:17:57 
 S&P BSE-2007,515.537,598.557,482.37-46.26-0.61%00:17:52 
 S&P BSE-50023,558.8123,816.0023,455.49-130.17-0.55%00:17:52 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,856.946,925.476,846.11-42.04-0.61%23:29:59 
 FTSE Indonesia3,578.573,578.573,578.57+0.00+0.00%27/01 
 IDX Kompas 1001,167.571,180.721,165.19-9.48-0.80%23:29:59 
 IDX PEFINDO-25262.36266.27261.88-2.25-0.85%23:29:59 
 IDX LQ45941.13952.67939.61-8.60-0.91%23:29:59 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22527,365.5027,481.0027,323.50-17.06-0.06%00:33:30 
 JASDAQ 204,415.164,436.394,401.13+3.57+0.08%00:13:00 
 JPX-Nikkei 40017,865.5717,939.7117,853.34-37.81-0.21%00:12:00 
 Nikkei 300416.39417.02415.08+0.85+0.20%27/01 
 Nikkei 5002,592.512,598.342,586.55-0.46-0.02%27/01 
 Nikkei Volatility17.0017.4116.95-0.29-1.68%27/01 
 TOPIX1,978.731,986.961,977.56-3.93-0.20%00:12:00 
 Topix 1001,317.311,323.631,316.41-4.30-0.33%00:13:00 
 Topix 10001,869.941,877.901,868.77-4.11-0.22%00:13:00 
 Topix 5001,537.411,544.191,536.40-3.82-0.25%00:13:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,291.593,304.603,287.79+1.12+0.03%00:33:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,497.701,500.951,496.11+0.15+0.01%29/01 
 Malaysia ACE5,752.645,764.245,726.32+21.41+0.37%29/01 
 FTSE BM Mid 7013,792.8813,813.1313,774.73+33.04+0.24%29/01 
 Malaysia Top 10010,571.6110,588.5310,560.86+7.70+0.07%29/01 
 FTSE Malaysia210.02210.02210.02+0.00+0.00%27/01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2037,866.8337,866.8337,866.830.000.00%27/01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,034.1712,065.3412,003.40-1.88-0.02%29/01 
 NZX MidCap5,561.935,572.755,544.87+0.48+0.01%29/01 
 DJ New Zealand321.33322.56319.43+0.94+0.29%00:32:00 
 DJ New Zealand (USD)385.92387.32384.72+2.46+0.64%00:32:00 
 NZX All1,875.391,879.741,870.60-0.10-0.01%29/01 
 NZX SmallCap19,217.3519,217.3519,146.95+35.29+0.18%29/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,531.1640,605.2740,438.91+80.63+0.20%00:17:55 
 KMI All Shares19,593.2719,611.9919,501.73+91.54+0.47%00:18:11 
 FTSE Pakistan765.30765.30765.30+0.00+0.00%27/01 
 Karachi 3015,149.8915,200.5515,095.87+39.96+0.26%00:17:55 
 Karachi All Share27,000.1527,040.3426,921.40+78.75+0.29%00:17:55 
 Karachi Meezan 3068,928.2269,066.9468,627.40+195.97+0.29%00:18:11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,945.817,053.726,943.55-106.35-1.51%00:18:00 
 FTSE Philippines624.02624.02624.02+0.00+0.00%27/01 
 PHS All Shares3,657.343,701.013,656.52-40.29-1.09%00:17:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore355.15355.15355.15+0.00+0.00%27/01 
 MSCI Singapore308.59308.99306.57+2.15+0.70%27/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,450.632,491.132,446.59-33.39-1.34%00:33:30 
 KOSPI 502,230.622,273.782,227.28-36.27-1.60%00:32:50 
 FTSE Korea364.91364.91364.91+0.00+0.00%27/01 
 KOSDAQ737.30746.33736.90-3.95-0.53%00:33:00 
 KQ 1001,453.151,481.681,451.61-13.35-0.91%00:33:00 
 KOSPI 1002,434.842,480.752,431.33-39.23-1.50%00:32:50 
 KOSPI 200322.88328.97322.35-5.10-1.55%00:33:33 
 KOSPI Large Sized2,436.792,480.872,432.78-36.67-1.48%00:32:50 
 KOSPI Medium Sized2,715.532,745.182,712.65-25.81-0.94%00:32:50 
 KOSPI Small Sized2,211.372,229.142,210.91-7.48-0.34%00:32:50 
 KRX 1005,031.865,130.245,024.76-80.38-1.57%00:32:53 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,958.798,998.758,904.24+32.23+0.36%27/01 
 S&P Sri Lanka 202,815.002,838.812,792.24+17.00+0.61%27/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,453.2915,465.7415,291.53+520.36+3.48%00:13:30 
 TPEx 50208.82209.05207.34+0.54+0.26%17/01 
 MSCI Taiwan582.68583.10580.38-0.55-0.09%17/01 
 TPEx188.50188.63187.63+0.68+0.36%17/01 
 TSEC Taiwan 5011,552.4411,567.7311,505.78-15.29-0.13%17/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,680.721,685.241,676.51-0.58-0.03%00:18:00 
 FTSE SET All-Share1,859.431,864.921,858.70-2.11-0.11%29/01 
 FTSE SET Large Cap1,687.351,694.011,685.94-3.02-0.18%29/01 
 FTSE SET Mid Cap2,394.412,399.982,392.64-0.24-0.01%29/01 
 FTSE SET Mid Small Cap2,483.702,489.302,482.51+0.26+0.01%29/01 
 FTSE SET Shariah1,281.961,285.461,281.52+0.25+0.02%29/01 
 MAI602.68607.43602.55+0.08+0.01%00:18:00 
 SET 1002,257.852,263.632,250.73-0.52-0.02%00:17:00 
 SET 501,002.511,005.20999.30-0.61-0.06%00:17:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30378.87387.81378.20-0.07-0.02%27/01 
 VN 301,122.891,132.971,119.44-7.76-0.69%23:32:23 
 VNI1,112.291,118.461,109.12-4.81-0.43%23:32:24 
 FTSE Vietnam371.84371.84371.84+0.00+0.00%27/01 
 FTSE Vietnam All1,099.971,099.971,099.97+10.58+0.97%27/01 
 HNX222.05222.34219.57+1.29+0.58%23:29:00 
 VN1001,068.191,074.681,065.03-4.63-0.43%23:32:23 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.