
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,178.40 | 7,194.00 | 7,061.60 | +116.80 | +1.65% | 01:20:44 | ||
ASX All Ordinaries | 7,386.70 | 7,401.00 | 7,269.80 | +116.90 | +1.61% | 01:20:44 | ||
ASX Small Ordinaries | 2,777.60 | 2,779.40 | 2,724.50 | +53.00 | +1.95% | 01:20:44 | ||
S&P/ASX 100 | 6,027.90 | 6,041.50 | 5,932.20 | +95.70 | +1.61% | 01:20:44 | ||
S&P/ASX 20 | 4,068.60 | 4,079.80 | 4,010.40 | +58.20 | +1.45% | 01:20:44 | ||
S&P/ASX 300 | 7,126.70 | 7,141.50 | 7,011.00 | +115.70 | +1.65% | 01:20:44 | ||
S&P/ASX 50 | 7,058.50 | 7,075.30 | 6,948.40 | +110.10 | +1.58% | 01:20:44 | ||
S&P/ASX All Australian 200 | 7,171.80 | 7,187.20 | 7,052.80 | +119.00 | +1.69% | 01:20:44 | ||
S&P/ASX All Australian 50 | 7,089.60 | 7,106.40 | 6,975.50 | +114.10 | +1.64% | 01:20:44 | ||
S&P/ASX Midcap 50 | 8,770.10 | 8,783.20 | 8,597.40 | +155.60 | +1.81% | 01:20:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,113.52 | 2,113.52 | 2,113.52 | -0.65 | -0.03% | 05/12 | ||
DSE Broad | 6,247.57 | 6,247.57 | 6,247.57 | +3.17 | +0.05% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,023.80 | 6,066.42 | 5,970.28 | +31.20 | +0.52% | 02:59:59 | ||
Shanghai | 2,968.93 | 2,985.31 | 2,959.60 | -3.36 | -0.11% | 02:59:35 | ||
SZSE Component | 9,533.25 | 9,599.58 | 9,446.88 | +62.89 | +0.66% | 03:29:51 | ||
China A50 | 11,350.55 | 11,425.69 | 11,298.78 | -1.07 | -0.01% | 02:00:00 | ||
S&P/CITIC300 | 3,095.31 | 3,155.83 | 3,094.67 | -60.52 | -1.92% | 05/12 | ||
S&P/CITIC50 | 3,008.98 | 3,066.53 | 3,008.22 | -57.55 | -1.88% | 05/12 | ||
Shanghai SE A Share | 3,112.73 | 3,129.94 | 3,102.97 | -3.58 | -0.12% | 02:59:35 | ||
SSE 100 | 5,304.27 | 5,337.38 | 5,276.32 | +11.54 | +0.22% | 02:59:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 10,688.03 | 10,882.59 | 10,605.78 | -220.07 | -2.02% | 05/12 | ||
Hang Seng | 16,474.00 | 16,610.50 | 16,251.00 | +168.50 | +1.03% | 02:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,136.66 | 1,142.85 | 1,116.74 | +18.62 | +1.67% | 03:14:00 | ||
Hang Seng CCI | 3,244.84 | 3,297.03 | 3,229.57 | -45.36 | -1.38% | 05/12 | ||
Hang Seng CEI | 5,670.62 | 5,711.13 | 5,577.30 | +60.99 | +1.09% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 69,653.73 | 69,744.62 | 69,395.01 | +357.59 | +0.52% | 05:47:25 | ||
Nifty 50 | 20,937.70 | 20,961.95 | 20,852.15 | +82.60 | +0.40% | 05:01:44 | ||
Nifty Midcap 150 | 16,389.05 | 16,460.00 | 16,308.25 | +24.95 | +0.15% | 05:01:44 | ||
India VIX | 13.7400 | 14.0875 | 12.6875 | +0.2825 | +2.10% | 05:02:21 | ||
Nifty 100 | 21,074.15 | 21,093.00 | 20,978.10 | +124.90 | +0.60% | 05:01:44 | ||
Nifty 200 | 11,337.20 | 11,347.35 | 11,283.95 | +61.25 | +0.54% | 05:01:44 | ||
Nifty 50 USD | 8,666.30 | 8,666.30 | 8,666.30 | +0.00 | +0.00% | 05/12 | ||
Nifty 50 Value 20 | 11,057.95 | 11,068.70 | 10,970.50 | +102.55 | +0.94% | 05:01:44 | ||
Nifty 500 | 18,680.00 | 18,698.80 | 18,594.40 | +91.45 | +0.49% | 05:01:44 | ||
NIFTY Midcap 100 | 44,232.45 | 44,434.75 | 43,989.25 | +109.55 | +0.25% | 05:01:44 | ||
Nifty Midcap 50 | 12,549.40 | 12,600.80 | 12,486.75 | +41.35 | +0.33% | 05:01:44 | ||
Nifty Next 50 | 50,517.35 | 50,621.80 | 50,184.35 | +580.00 | +1.16% | 05:01:44 | ||
NIFTY Smallcap 100 | 14,507.90 | 14,523.75 | 14,414.50 | +54.35 | +0.38% | 05:01:44 | ||
Nifty Smallcap 250 | 13,545.40 | 13,567.15 | 13,487.60 | +36.35 | +0.27% | 05:01:44 | ||
NIfty smallcap 50 | 6,743.60 | 6,751.80 | 6,688.45 | +27.10 | +0.40% | 05:01:44 | ||
S&P BSE ALLCAP | 8,593.63 | 8,605.16 | 8,557.05 | +40.92 | +0.48% | 05:47:14 | ||
BSE MidCap | 35,115.78 | 35,245.77 | 34,945.01 | +66.51 | +0.19% | 05:46:58 | ||
BSE SmallCap | 41,174.45 | 41,287.71 | 41,029.89 | +75.24 | +0.18% | 05:46:58 | ||
S&P BSE-100 | 21,531.10 | 21,556.46 | 21,446.26 | +90.04 | +0.42% | 05:46:58 | ||
S&P BSE-200 | 9,268.37 | 9,279.01 | 9,227.70 | +49.80 | +0.54% | 05:46:58 | ||
S&P BSE-500 | 29,540.16 | 29,574.32 | 29,411.70 | +146.27 | +0.50% | 05:46:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,087.40 | 7,140.16 | 7,085.81 | -13.46 | -0.19% | 04:00:00 | ||
FTSE Indonesia | 3,598.49 | 3,598.49 | 3,598.49 | -7.66 | -0.21% | 05/12 | ||
IDX Kompas 100 | 1,140.38 | 1,150.29 | 1,140.10 | -3.48 | -0.30% | 04:00:00 | ||
IDX PEFINDO-25 | 218.07 | 219.18 | 216.82 | -0.05 | -0.02% | 04:00:00 | ||
IDX LQ45 | 936.80 | 945.18 | 936.74 | -3.96 | -0.42% | 04:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 33,445.90 | 33,452.00 | 32,915.00 | +659.68 | +2.01% | 00:59:58 | ||
JPX-Nikkei 400 | 21,531.06 | 21,549.61 | 21,196.69 | +393.97 | +1.86% | 01:00:00 | ||
Nikkei 300 | 497.19 | 501.31 | 496.17 | -3.78 | -0.75% | 05/12 | ||
Nikkei 500 | 2,963.69 | 2,997.77 | 2,963.40 | -39.31 | -1.31% | 05/12 | ||
Nikkei Volatility | 17.77 | 17.92 | 17.20 | +0.71 | +4.16% | 05/12 | ||
TOPIX | 2,387.20 | 2,389.36 | 2,348.73 | +44.51 | +1.90% | 01:00:00 | ||
Topix 100 | 1,602.42 | 1,603.90 | 1,576.05 | +30.95 | +1.97% | 01:00:00 | ||
Topix 1000 | 2,257.26 | 2,259.27 | 2,220.78 | +42.19 | +1.90% | 01:00:00 | ||
Topix 500 | 1,860.62 | 1,862.25 | 1,830.39 | +34.80 | +1.91% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,221.92 | 4,245.53 | 4,221.03 | -10.69 | -0.25% | 06:02:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,445.82 | 1,452.07 | 1,444.63 | -3.64 | -0.25% | 04:05:00 | ||
Malaysia ACE | 5,141.70 | 5,141.70 | 5,076.40 | +62.89 | +1.24% | 03:59:00 | ||
FTSE BM Mid 70 | 13,974.94 | 14,045.67 | 13,961.68 | -50.33 | -0.36% | 03:59:00 | ||
Malaysia Top 100 | 10,324.44 | 10,369.26 | 10,317.49 | -28.62 | -0.28% | 03:59:00 | ||
FTSE Malaysia | 206.27 | 206.27 | 206.27 | -0.08 | -0.04% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 36,584.49 | 36,584.49 | 36,584.49 | 87.50 | 0.24% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,463.49 | 11,471.28 | 11,331.07 | +106.50 | +0.94% | 05/12 | ||
NZX MidCap | 4,782.94 | 4,791.87 | 4,750.89 | +27.49 | +0.58% | 05/12 | ||
DJ New Zealand | 314.94 | 315.20 | 310.79 | +3.99 | +1.28% | 06:01:00 | ||
DJ New Zealand (USD) | 358.10 | 359.71 | 352.64 | +4.89 | +1.39% | 06:01:00 | ||
NZX All | 1,730.32 | 1,731.56 | 1,711.38 | +15.03 | +0.88% | 05/12 | ||
NZX SmallCap | 17,865.11 | 17,933.82 | 17,865.11 | -66.98 | -0.37% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 63,778.75 | 64,038.83 | 63,188.72 | +822.72 | +1.31% | 05:30:00 | ||
KMI All Shares | 31,253.51 | 31,440.27 | 30,915.64 | +395.57 | +1.28% | 05:30:00 | ||
FTSE Pakistan | 997.55 | 997.55 | 997.55 | +51.10 | +5.40% | 05/12 | ||
Karachi 30 | 21,291.55 | 21,395.78 | 21,091.32 | +287.89 | +1.37% | 05:30:00 | ||
Karachi All Share | 42,436.75 | 42,605.54 | 42,125.86 | +430.09 | +1.02% | 05:30:00 | ||
Karachi Meezan 30 | 108,447.40 | 109,242.94 | 107,602.81 | +1371.14 | +1.28% | 05:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,305.85 | 6,306.39 | 6,273.97 | -3.10 | -0.05% | 01:50:00 | ||
FTSE Philippines | 574.71 | 574.71 | 574.71 | +2.51 | +0.44% | 05/12 | ||
PHS All Shares | 3,351.66 | 3,352.13 | 3,340.98 | -0.36 | -0.01% | 01:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,087.24 | 3,087.24 | 3,067.42 | +10.08 | +0.33% | 04:20:00 | ||
FTSE Singapore | 327.17 | 327.17 | 327.17 | -0.97 | -0.30% | 05/12 | ||
MSCI Singapore | 270.85 | 272.26 | 270.23 | -0.88 | -0.32% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,495.38 | 2,509.67 | 2,495.38 | +1.10 | +0.04% | 04:05:40 | ||
KOSPI 50 | 2,295.49 | 2,311.05 | 2,295.49 | +2.09 | +0.09% | 04:05:40 | ||
FTSE Korea | 372.08 | 372.08 | 372.08 | -4.18 | -1.11% | 18:05:00 | ||
KOSDAQ | 819.54 | 822.39 | 814.00 | +6.16 | +0.76% | 04:05:00 | ||
KQ 100 | 1,905.48 | 1,926.91 | 1,903.17 | +4.77 | +0.25% | 04:05:00 | ||
KOSPI 100 | 2,509.31 | 2,525.13 | 2,509.31 | +4.05 | +0.16% | 04:05:40 | ||
KOSPI 200 | 333.45 | 335.47 | 333.45 | +0.60 | +0.18% | 04:05:32 | ||
KOSPI Large Sized | 2,474.42 | 2,491.63 | 2,474.42 | +0.84 | +0.03% | 04:05:40 | ||
KOSPI Medium Sized | 2,741.35 | 2,751.51 | 2,733.58 | +0.08 | +0.04% | 04:05:40 | ||
KOSPI Small Sized | 2,271.47 | 2,272.86 | 2,255.51 | +12.98 | +0.57% | 04:05:40 | ||
KRX 100 | 5,161.02 | 5,199.54 | 5,161.02 | +0.94 | +0.02% | 04:05:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 10,700.09 | 10,766.93 | 10,699.86 | -43.50 | -0.40% | 05/12 | ||
S&P Sri Lanka 20 | 3,054.41 | 3,075.95 | 3,051.53 | -13.32 | -0.43% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 17,328.01 | 17,401.59 | 17,252.57 | -93.47 | -0.54% | 05/12 | ||
TPEx 50 | 250.07 | 251.98 | 249.48 | -2.02 | -0.80% | 05/12 | ||
MSCI Taiwan | 656.95 | 660.75 | 653.92 | -3.95 | -0.60% | 05/12 | ||
TPEx | 231.35 | 232.96 | 230.84 | -1.66 | -0.71% | 05/12 | ||
TSEC Taiwan 50 | 12,858.88 | 12,935.97 | 12,796.60 | -77.09 | -0.60% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,389.55 | 1,393.46 | 1,379.62 | +6.01 | +0.43% | 05:03:00 | ||
FTSE SET All-Share | 1,560.83 | 1,566.24 | 1,551.83 | +3.50 | +0.22% | 04:44:00 | ||
FTSE SET Large Cap | 1,468.64 | 1,475.63 | 1,461.05 | -2.13 | -0.14% | 04:39:00 | ||
FTSE SET Mid Cap | 1,896.87 | 1,900.81 | 1,882.97 | +13.90 | +0.74% | 04:44:00 | ||
FTSE SET Mid Small Cap | 1,961.03 | 1,964.56 | 1,944.17 | +16.86 | +0.87% | 04:44:00 | ||
FTSE SET Shariah | 1,122.43 | 1,125.60 | 1,114.86 | +0.85 | +0.08% | 04:44:00 | ||
MAI | 404.82 | 405.43 | 398.03 | +6.60 | +1.66% | 05:03:00 | ||
SET 100 | 1,901.56 | 1,908.54 | 1,887.94 | +5.56 | +0.29% | 05:03:00 | ||
SET 50 | 857.44 | 860.83 | 851.50 | +1.74 | +0.20% | 05:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 498.19 | 502.82 | 492.29 | +1.19 | +0.24% | 05/12 | ||
VN 30 | 1,109.27 | 1,109.27 | 1,100.14 | +8.85 | +0.80% | 03:02:04 | ||
VNI | 1,126.43 | 1,126.43 | 1,115.97 | +10.46 | +0.94% | 03:02:05 | ||
FTSE Vietnam | 365.64 | 365.64 | 365.64 | +2.83 | +0.78% | 04:00:00 | ||
FTSE Vietnam All | 1,105.52 | 1,105.52 | 1,105.52 | -6.28 | -0.56% | 05/12 | ||
HNX | 233.63 | 233.64 | 231.05 | +2.29 | +0.99% | 02:58:00 | ||
VN100 | 1,128.93 | 1,128.93 | 1,117.45 | +11.21 | +1.00% | 03:02:04 |