
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,023.10 | 7,027.40 | 6,976.90 | +46.20 | +0.66% | 02:53:14 | ||
ASX All Ordinaries | 7,280.60 | 7,284.80 | 7,231.00 | +49.60 | +0.69% | 02:53:14 | ||
ASX Small Ordinaries | 3,312.00 | 3,316.20 | 3,278.80 | +33.20 | +1.01% | 02:53:14 | ||
S&P/ASX 100 | 5,788.80 | 5,792.60 | 5,751.50 | +37.00 | +0.64% | 02:53:14 | ||
S&P/ASX 20 | 3,909.10 | 3,912.10 | 3,877.10 | +24.60 | +0.63% | 02:53:14 | ||
S&P/ASX 300 | 7,015.70 | 7,019.60 | 6,967.50 | +48.20 | +0.69% | 02:53:14 | ||
S&P/ASX 50 | 6,751.20 | 6,756.10 | 6,707.00 | +37.80 | +0.56% | 02:53:14 | ||
S&P/ASX All Australian 200 | 6,987.30 | 6,991.50 | 6,940.80 | +46.50 | +0.67% | 02:53:14 | ||
S&P/ASX All Australian 50 | 6,750.20 | 6,755.10 | 6,705.70 | +38.70 | +0.58% | 02:53:14 | ||
S&P/ASX Midcap 50 | 8,655.00 | 8,666.50 | 8,561.70 | +93.30 | +1.09% | 02:53:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,997.63 | 1,997.63 | 1,997.63 | +36.82 | +1.87% | 13/04 | ||
DSE Broad | 5,258.50 | 5,258.50 | 5,258.50 | +70.22 | +1.35% | 13/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,320.07 | 6,320.57 | 6,225.56 | +88.93 | +1.43% | 03:59:54 | ||
Shanghai | 3,416.72 | 3,420.03 | 3,392.98 | +20.25 | +0.60% | 03:59:00 | ||
SZSE Component | 13,738.00 | 13,756.74 | 13,550.87 | +209.69 | +1.55% | 04:29:03 | ||
China A50 | 16,923.66 | 16,983.70 | 16,781.90 | +86.34 | +0.51% | 03:01:00 | ||
S&P/CITIC300 | 4,374.13 | 4,461.72 | 4,360.15 | -73.67 | -1.66% | 12/04 | ||
S&P/CITIC50 | 4,426.38 | 4,493.42 | 4,411.77 | -51.44 | -1.15% | 12/04 | ||
Shanghai SE A Share | 3,581.25 | 3,584.73 | 3,556.34 | +21.23 | +0.60% | 03:59:00 | ||
SSE 100 | 6,921.31 | 6,933.38 | 6,851.03 | +64.09 | +0.93% | 03:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 20,761.19 | 21,015.73 | 20,610.50 | -122.88 | -0.59% | 12/04 | ||
Hang Seng | 28,877.00 | 28,986.00 | 28,655.00 | +397.63 | +1.40% | 04:00:00 | ||
FTSE CHI Hong Kong | 15,560.46 | 15,589.62 | 15,463.38 | +250.44 | +1.64% | 04:12:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1,942.48 | 1,955.28 | 1,917.76 | +30.69 | +1.61% | 04:14:00 | ||
Hang Seng CCI | 4,042.76 | 4,073.41 | 4,021.91 | -24.90 | -0.61% | 12/04 | ||
Hang Seng CEI | 10,999.30 | 11,056.20 | 10,938.32 | +148.80 | +1.37% | 04:08:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 48,544.06 | 48,627.43 | 47,775.32 | +0.00 | +0.00% | 13/04 | ||
Nifty 50 | 14,504.80 | 14,528.90 | 14,274.90 | +194.00 | +1.36% | 13/04 | ||
Nifty Midcap 150 | 8,887.35 | 8,923.80 | 8,763.05 | +125.05 | +1.43% | 13/04 | ||
India VIX | 20.4600 | 22.9950 | 20.2975 | -2.5350 | -11.02% | 13/04 | ||
Nifty 100 | 14,639.40 | 14,660.20 | 14,415.90 | +189.35 | +1.31% | 13/04 | ||
Nifty 200 | 7,588.20 | 7,598.20 | 7,471.15 | +102.05 | +1.36% | 13/04 | ||
Nifty 50 USD | 6,606.08 | 6,606.08 | 6,606.08 | 0.00 | 0.00% | 12/04 | ||
Nifty 50 Value 20 | 7,438.40 | 7,487.65 | 7,359.20 | -20.80 | -0.28% | 13/04 | ||
Nifty 500 | 12,186.70 | 12,201.55 | 12,006.70 | +162.60 | +1.35% | 13/04 | ||
NIFTY Midcap 100 | 23,516.85 | 23,602.50 | 23,111.05 | +402.70 | +1.74% | 13/04 | ||
Nifty Midcap 50 | 6,597.55 | 6,611.75 | 6,423.20 | +179.90 | +2.80% | 13/04 | ||
Nifty Next 50 | 34,063.50 | 34,197.15 | 33,592.45 | +349.55 | +1.04% | 13/04 | ||
NIFTY Smallcap 100 | 8,186.25 | 8,261.45 | 8,101.50 | +102.10 | +1.26% | 13/04 | ||
Nifty Smallcap 250 | 6,987.55 | 7,022.85 | 6,895.10 | +115.30 | +1.68% | 13/04 | ||
NIfty smallcap 50 | 4,063.35 | 4,098.85 | 4,025.10 | +46.10 | +1.15% | 13/04 | ||
S&P BSE ALLCAP | 5,535.45 | 5,541.40 | 5,455.09 | +0.00 | +0.00% | 08:34:53 | ||
BSE MidCap | 19,943.99 | 20,009.42 | 19,590.24 | +0.00 | +0.00% | 08:34:53 | ||
BSE SmallCap | 20,805.48 | 20,939.68 | 20,556.73 | +0.00 | +0.00% | 08:34:53 | ||
S&P BSE-100 | 14,686.22 | 14,705.68 | 14,456.50 | +0.00 | +0.00% | 13/04 | ||
S&P BSE-200 | 6,220.76 | 6,228.36 | 6,126.27 | +0.00 | +0.00% | 08:34:53 | ||
S&P BSE-500 | 19,402.96 | 19,424.50 | 19,119.52 | +0.00 | +0.00% | 08:34:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,050.28 | 6,050.28 | 5,962.32 | +122.84 | +2.07% | 04:15:00 | ||
FTSE Indonesia | 2,991.27 | 2,991.27 | 2,991.27 | 0.00 | 0.00% | 13/04 | ||
IDX Kompas 100 | 1,154.66 | 1,154.66 | 1,133.71 | +27.88 | +2.47% | 04:15:00 | ||
IDX PEFINDO-25 | 303.38 | 303.38 | 299.88 | +3.70 | +1.23% | 04:14:59 | ||
IDX LQ45 | 904.88 | 905.60 | 887.44 | +23.20 | +2.63% | 04:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 29,620.99 | 29,722.40 | 29,567.18 | -130.61 | -0.44% | 02:00:00 | ||
JASDAQ | 189.68 | 190.19 | 189.46 | -0.10 | -0.05% | 02:00:00 | ||
JASDAQ 20 | 5,388.75 | 5,440.35 | 5,374.59 | -29.95 | -0.55% | 02:00:00 | ||
JPX-Nikkei 400 | 17,572.44 | 17,600.09 | 17,511.31 | -61.13 | -0.35% | 02:00:00 | ||
Nikkei 1000 | 2,345.95 | 2,362.09 | 2,345.95 | -6.75 | -0.29% | 12/04 | ||
Nikkei 300 | 407.55 | 410.62 | 407.55 | -1.25 | -0.31% | 12/04 | ||
Nikkei 500 | 2,773.50 | 2,796.93 | 2,773.50 | -17.03 | -0.61% | 12/04 | ||
Nikkei JQ Average | 3,941.94 | 3,958.96 | 3,941.24 | -10.52 | -0.27% | 12/04 | ||
Nikkei Volatility | 17.43 | 17.83 | 17.23 | +0.38 | +2.23% | 12/04 | ||
TOPIX | 1,952.18 | 1,955.52 | 1,946.17 | -6.37 | -0.33% | 02:00:00 | ||
Topix 100 | 1,261.98 | 1,264.77 | 1,259.08 | -4.73 | -0.37% | 02:00:00 | ||
Topix 1000 | 1,845.04 | 1,848.27 | 1,839.35 | -6.05 | -0.33% | 02:00:00 | ||
Topix 500 | 1,517.24 | 1,519.83 | 1,512.57 | -4.98 | -0.33% | 02:00:00 | ||
TOPIX Composite | 2,468.00 | 2,472.14 | 2,460.44 | -8.06 | -0.33% | 02:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 3,248.36 | 3,316.35 | 3,229.17 | -32.58 | -0.99% | 06:39:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,598.28 | 1,601.37 | 1,592.87 | +0.57 | +0.04% | 05:05:00 | ||
Malaysia ACE | 9,333.50 | 9,620.60 | 9,284.89 | -115.37 | -1.22% | 04:59:00 | ||
FTSE BM Mid 70 | 15,838.51 | 15,838.51 | 15,767.58 | +61.34 | +0.39% | 04:59:00 | ||
Malaysia Top 100 | 11,482.64 | 11,490.36 | 11,446.64 | +14.76 | +0.13% | 04:59:00 | ||
FTSE Malaysia | 222.17 | 222.17 | 222.17 | 0.00 | 0.00% | 13/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 34,070.22 | 34,070.22 | 34,070.22 | 0.00 | 0.00% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,751.38 | 12,751.38 | 12,656.42 | +94.96 | +0.75% | 00:59:00 | ||
NZX MidCap | 6,263.87 | 6,263.87 | 6,223.56 | +40.31 | +0.65% | 00:59:00 | ||
DJ New Zealand | 383.81 | 384.17 | 381.00 | +3.08 | +0.81% | 06:39:00 | ||
DJ New Zealand (USD) | 504.60 | 505.39 | 497.53 | +9.61 | +1.94% | 06:39:00 | ||
NZX All | 2,085.04 | 2,085.04 | 2,069.70 | +15.34 | +0.74% | 00:59:00 | ||
NZX SmallCap | 21,653.17 | 21,653.17 | 21,582.18 | +70.99 | +0.33% | 00:59:00 | ||
S&P/NZAX All Price | 427.58 | 429.32 | 426.65 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 45,311.22 | 45,347.40 | 45,048.57 | +262.65 | +0.58% | 06:23:58 | ||
KMI All Shares | 22,123.46 | 22,144.68 | 21,980.45 | +143.01 | +0.65% | 06:24:27 | ||
FTSE Pakistan | 891.74 | 891.74 | 891.74 | +0.00 | +0.00% | 13/04 | ||
Karachi 30 | 18,544.38 | 18,576.77 | 18,436.44 | +107.94 | +0.59% | 06:24:13 | ||
Karachi All Share | 30,707.76 | 30,735.22 | 30,566.05 | +141.71 | +0.46% | 06:23:58 | ||
Karachi Meezan 30 | 74,342.87 | 74,496.34 | 73,873.86 | +469.01 | +0.63% | 06:24:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,523.21 | 6,523.21 | 6,453.26 | +65.42 | +1.01% | 00:50:00 | ||
FTSE Philippines | 559.81 | 559.81 | 559.81 | 0.00 | 0.00% | 13/04 | ||
PHS All Shares | 3,988.25 | 4,005.29 | 3,978.97 | -10.39 | -0.26% | 12/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 329.97 | 329.97 | 329.97 | +0.00 | +0.00% | 13/04 | ||
MSCI Singapore | 359.50 | 360.78 | 358.20 | -1.37 | -0.38% | 12/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,182.38 | 3,188.32 | 3,162.12 | +13.30 | +0.42% | 05:03:40 | ||
KOSPI 50 | 3,022.01 | 3,029.45 | 3,006.09 | +10.65 | +0.35% | 05:03:40 | ||
FTSE Korea | 478.32 | 478.32 | 478.32 | +0.00 | +0.00% | 13/04 | ||
KOSDAQ | 1,014.42 | 1,016.06 | 1,009.34 | +4.05 | +0.40% | 05:01:00 | ||
KQ 100 | 2,058.61 | 2,069.12 | 2,053.51 | +1.08 | +0.05% | 05:01:00 | ||
KOSPI 100 | 3,282.34 | 3,289.89 | 3,265.01 | +11.32 | +0.35% | 05:03:40 | ||
KOSPI 200 | 430.71 | 431.65 | 428.04 | +1.63 | +0.38% | 05:03:31 | ||
KOSPI Large Sized | 3,172.14 | 3,179.46 | 3,153.45 | +12.59 | +0.40% | 05:03:40 | ||
KOSPI Medium Sized | 3,278.98 | 3,279.26 | 3,247.48 | +20.05 | +0.62% | 05:03:40 | ||
KOSPI Small Sized | 2,588.57 | 2,591.03 | 2,567.62 | +12.46 | +0.48% | 05:03:40 | ||
KRX 100 | 6,844.47 | 6,861.16 | 6,806.76 | +26.90 | +0.39% | 05:03:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 7,558.28 | 7,568.86 | 7,458.27 | +100.01 | +1.34% | 12/04 | ||
S&P Sri Lanka 20 | 3,064.65 | 3,072.86 | 3,020.57 | +44.08 | +1.46% | 12/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 16,865.97 | 16,935.39 | 16,559.57 | +41.06 | +0.24% | 01:31:00 | ||
TPEx 50 | 246.43 | 252.31 | 240.53 | -4.18 | -1.67% | 01:33:00 | ||
MSCI Taiwan | 679.70 | 688.02 | 678.80 | -0.27 | -0.04% | 12/04 | ||
TPEx | 206.26 | 210.84 | 201.31 | -3.13 | -1.49% | 01:33:00 | ||
TSEC Taiwan 50 | 10,224.56 | 10,224.56 | 10,107.13 | +0.00 | +0.00% | 02/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,541.12 | 1,562.07 | 1,539.24 | -25.22 | -1.61% | 12/04 | ||
FTSE SET All-Share | 1,711.65 | 1,739.57 | 1,708.27 | -27.92 | -1.60% | 12/04 | ||
FTSE SET Large Cap | 1,498.73 | 1,520.93 | 1,494.81 | -22.20 | -1.46% | 12/04 | ||
FTSE SET Mid Cap | 2,430.90 | 2,474.84 | 2,425.98 | -43.94 | -1.78% | 12/04 | ||
FTSE SET Mid Small Cap | 2,411.70 | 2,457.49 | 2,408.03 | -45.79 | -1.86% | 12/04 | ||
FTSE SET Shariah | 1,209.54 | 1,224.01 | 1,206.69 | -13.19 | -1.08% | 12/04 | ||
MAI | 449.13 | 456.49 | 448.81 | -9.19 | -2.01% | 12/04 | ||
SET 100 | 2,135.81 | 2,163.70 | 2,131.65 | -34.76 | -1.60% | 12/04 | ||
SET 50 | 941.08 | 953.00 | 938.94 | -14.82 | -1.55% | 12/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 446.69 | 446.78 | 437.86 | +4.98 | +1.13% | 12/04 | ||
VN | 1,255.87 | 1,255.87 | 1,233.01 | +7.54 | +0.60% | 04:01:41 | ||
VN 30 | 1,290.77 | 1,290.77 | 1,263.89 | +13.42 | +1.05% | 04:02:11 | ||
FTSE Vietnam | 521.47 | 521.47 | 521.47 | +5.81 | +1.13% | 05:16:00 | ||
FTSE Vietnam All | 1,336.08 | 1,336.08 | 1,336.08 | +1.52 | +0.11% | 13/04 | ||
HNX | 294.83 | 294.85 | 290.66 | +2.64 | +0.90% | 03:59:00 | ||
VN100 | 1,239.48 | 1,239.48 | 1,213.20 | +11.32 | +0.92% | 04:02:11 |