x
Breaking News
0

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,974.005,991.105,973.70-12.41-0.21%03:50:05 
 ASX All Ordinaries6,055.306,072.606,055.30-12.31-0.20%03:50:35 
 ASX Small Ordinaries2,669.302,687.202,669.30-12.15-0.45%03:50:05 
 S&P/ASX 1004,922.004,934.204,921.70-8.49-0.17%03:50:05 
 S&P/ASX 203,321.703,330.203,320.70-5.75-0.17%03:50:05 
 S&P/ASX 3005,928.405,945.305,928.10-12.06-0.20%03:50:05 
 S&P/ASX 505,858.205,872.905,857.80-9.25-0.16%03:50:05 
 S&P/ASX All Australian 2005,909.405,926.705,909.10-12.16-0.21%03:50:05 
 S&P/ASX All Australian 505,797.105,810.805,796.70-8.54-0.15%03:50:05 
 S&P/ASX Midcap 506,632.006,654.806,629.00-17.94-0.27%03:50:05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,270.662,270.662,270.66+1.93+0.08%03:49:00 
 DSE Broad6,289.336,289.336,289.33+7.45+0.11%03:49:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,400.873,429.423,399.91-29.60-0.86%03:50:00 
 SZSE Component11,329.2411,520.0411,329.04-231.56-2.00%03:34:00 
 China A5013,717.6413,867.0113,713.59-148.62-1.07%03:30:00 
 S&P/CITIC3003,584.743,600.793,552.3700%20/11 
 S&P/CITIC503,469.603,488.233,441.7400%20/11 
 Shanghai SE A Share3,561.863,591.813,560.85-31.06-0.86%03:50:00 
 SSE 1006,267.106,370.066,266.67-109.84-1.72%03:50:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng30,030.0030,161.0030,009.00+26.51+0.09%03:50:32 
 FTSE CHI Hong Kong13,467.5013,553.7313,441.14+2.02+0.01%03:50:00 
 FTSE China 5021,282.5621,435.3521,228.28+27.15+0.13%03:50:00 
 FTSE EPRA/NAREIT Hong Kong2,200.622,205.812,188.66+15.49+0.71%03:50:00 
 Hang Seng CCI4,420.954,427.974,397.23+25.44+0.58%03:34:00 
 Hang Seng CEI12,013.0912,086.8711,951.09+54.46+0.46%03:35:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex33,561.5533,654.5333,465.230.000.00%22/11 
 Nifty 5010,337.2510,361.0010,331.40-5.05-0.05%03:50:00 
 India VIX13.797514.037512.8225-0.2400-1.71%03:50:00 
 Nifty 10010,751.0010,775.0010,745.35-4.40-0.04%03:50:00 
 Nifty 2005,656.255,669.855,653.65-3.20-0.06%03:50:00 
 Nifty 50 USD5,518.455,518.455,518.4500%22/11 
 Nifty 50 Value 204,650.504,658.804,644.85+3.60+0.08%03:50:00 
 Nifty 5009,193.509,213.909,189.85-2.20-0.02%03:50:00 
 NIFTY Free Float Midcap 10019,814.9019,863.9019,801.60-10.90-0.05%03:50:00 
 NIFTY Free Float Smallcap 1008,568.508,589.908,566.55+30.05+0.35%03:50:00 
 Nifty Midcap 505,180.555,205.905,175.25-7.25-0.14%03:50:00 
 Nifty Next 5029,797.3529,864.5029,782.80+5.90+0.02%03:50:00 
 NIFTY Quality 302,427.752,430.552,424.80+2.05+0.08%03:50:00 
 BSE MidCap16,785.4116,829.2316,697.220.000.00%22/11 
 BSE SmallCap17,853.4817,913.1017,789.810.000.00%22/11 
 S&P BSE-10010,801.3710,832.7110,767.260.000.00%22/11 
 S&P BSE-2004,555.984,570.044,542.090.000.00%22/11 
 S&P BSE-50014,550.0814,591.0914,501.050.000.00%22/11 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,066.426,090.646,064.09-3.37-0.06%03:50:00 
 FTSE Indonesia3,345.833,345.833,345.830.000.00%22/11 
 IDX Kompas 1001,269.751,274.901,269.06+0.17+0.01%03:49:00 
 IDX PEFINDO-25346.99348.79346.25-0.79-0.23%03:49:00 
 IDX LQ451,016.431,021.061,016.08+0.20+0.02%03:50:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,549.0022,687.5022,519.00+132.52+0.59%22/11 
 JASDAQ169.84169.84169.27+1.15+0.68%22/11 
 JASDAQ 205,590.345,599.265,554.51+45.97+0.83%22/11 
 JPX-Nikkei 40015,746.4615,831.1915,735.20+44.02+0.28%22/11 
 Nikkei 10002,099.382,108.422,098.19+7.27+0.35%22/11 
 Nikkei 300350.33352.17350.07+1.08+0.31%22/11 
 Nikkei 5002,181.082,188.942,177.89+12.51+0.58%21/11 
 Nikkei JQ Average3,763.543,763.543,747.10+25.82+0.69%22/11 
 Nikkei Volatility18.1418.5718.07-0.12-0.66%22/11 
 TOPIX1,777.081,785.191,775.58+5.95+0.34%22/11 
 Topix 1001,118.191,124.021,117.54+4.21+0.38%22/11 
 Topix 10001,671.801,679.551,670.37+5.59+0.34%22/11 
 Topix 5001,367.291,374.011,366.17+4.35+0.32%22/11 
 TOPIX Composite2,246.632,256.822,244.91+7.53+0.34%22/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,101.302,112.512,096.42+9.57+0.46%22/11 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,724.011,728.181,723.09+0.47+0.03%03:50:00 
 Malaysia ACE6,446.696,469.146,432.23+19.51+0.30%03:50:00 
 FTSE BM Mid 7015,391.3915,398.4015,342.96+35.52+0.23%03:50:00 
 Malaysia Top 10012,092.4012,106.6612,081.81+10.33+0.09%03:49:00 
 FTSE Malaysia244.55244.55244.550.000.00%22/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2022,943.8022,943.8022,943.800.000.00%22/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand248.92249.06248.03+0.21+0.08%03:49:00 
 DJ New Zealand (USD)316.49316.93315.29+1.27+0.40%03:49:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,591.8740,741.9140,465.52+43.04+0.11%22/11 
 KMI All Shares20,482.5620,513.8620,406.30+95.01+0.47%22/11 
 FTSE Pakistan1,228.001,228.001,228.00+0.66+0.05%22/11 
 Karachi 3020,491.0520,682.5120,444.77-54.90-0.27%22/11 
 Karachi All Share29,297.9329,299.2929,137.66+146.34+0.50%22/11 
 Karachi Meezan 3069,874.6370,396.1969,692.81+22.46+0.03%22/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,311.938,325.468,278.51+46.25+0.56%03:21:00 
 FTSE Philippines707.68707.68707.680.000.00%22/11 
 PHS All Shares4,880.974,886.544,855.29+34.59+0.71%03:21:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,430.803,440.583,429.18+0.78+0.02%03:34:00 
 FTSE Singapore346.02346.02346.020.000.00%22/11 
 MSCI Singapore386.69388.26386.690.000.00%22/11 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,536.842,544.582,532.45-3.67-0.14%03:50:20 
 KOSPI 502,269.262,281.332,266.34-10.05-0.44%03:30:00 
 FTSE Korea363.20363.20363.200.000.00%22/11 
 KOSDAQ785.92788.30773.32+5.02+0.64%03:50:00 
 KQ 1001,737.711,744.971,705.37+13.99+0.81%03:30:00 
 KOSPI 1002,551.492,563.922,548.54-9.94-0.39%03:29:00 
 KOSPI 200334.50335.89333.99-0.99-0.30%03:50:28 
 KOSPI Large Sized2,492.812,504.202,490.42-8.20-0.33%03:30:00 
 KOSPI Medium Sized2,741.662,745.422,733.65+6.81+0.25%03:29:00 
 KOSPI Small Sized2,095.772,097.072,088.13+7.64+0.37%03:30:00 
 KRX 1005,268.655,290.875,261.89-16.31-0.31%03:30:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,464.446,475.736,454.96+5.71+0.09%22/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,858.8810,866.8310,809.09+36.29+0.34%03:29:00 
 TPEx 50191.22192.46190.44-0.76-0.40%03:30:00 
 FTSE TWSE Taiwan MidCap 1007,825.917,838.277,801.53+22.07+0.28%03:50:00 
 MSCI Taiwan407.17409.91406.730.000.00%22/11 
 TPEx149.79150.28149.27-0.03-0.02%03:30:00 
 TSEC Taiwan 508,286.418,292.718,239.02+32.43+0.39%03:50:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,717.761,719.001,715.45+4.63+0.27%03:34:00 
 FTSE SET All-Share2,011.882,013.962,007.09+4.79+0.24%03:50:00 
 FTSE SET Large Cap1,840.581,843.601,837.02+3.56+0.19%03:49:00 
 FTSE SET Mid Cap2,596.112,599.822,586.45+9.66+0.37%03:49:00 
 FTSE SET Mid Small Cap2,624.902,628.622,616.21+8.69+0.33%03:49:00 
 FTSE SET Shariah1,326.721,327.481,322.79+3.93+0.30%03:50:00 
 MAI566.21566.33561.02+2.82+0.50%03:34:00 
 SET 1002,468.382,471.352,465.61+5.60+0.23%03:34:00 
 SET 501,095.451,096.911,094.14+2.51+0.23%03:34:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30208.22209.16205.58+2.55+1.24%03:34:00 
 VN 30927.82930.47925.15+5.64+0.61%03:34:00 
 FTSE Vietnam367.16367.16367.160.000.00%22/11 
 FTSE Vietnam All975.21975.21975.210.000.00%22/11 
 HNX110.24110.60109.26+0.95+0.87%03:34:00 
 VN938.26940.75935.75+5.60+0.60%03:34:00 
 VN100883.71885.68881.08+4.77+0.54%03:34:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.