Breaking News
0

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,850.105,856.405,831.00+14.90+0.26%00:52:05 
 ASX All Ordinaries5,909.805,915.905,891.40+16.10+0.27%00:52:05 
 ASX Small Ordinaries2,540.202,548.102,532.50+3.00+0.12%00:52:05 
 S&P/ASX 1004,830.504,835.804,814.30+12.90+0.27%00:52:05 
 S&P/ASX 203,281.403,288.603,269.70+6.60+0.20%00:52:05 
 S&P/ASX 3005,798.005,804.505,779.50+14.60+0.25%00:52:05 
 S&P/ASX 505,765.605,775.205,745.90+12.20+0.21%00:52:05 
 S&P/ASX All Australian 2005,793.505,800.005,774.90+13.80+0.24%00:52:05 
 S&P/ASX All Australian 505,722.005,731.805,702.50+11.90+0.21%00:52:05 
 S&P/ASX Midcap 506,397.406,406.606,358.70+38.70+0.61%00:52:05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,009.482,009.482,009.48-7.78-0.38%03:32:00 
 DSE Broad5,825.575,825.575,825.57-13.91-0.23%03:32:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,559.642,582.562,557.71-10.79-0.42%02:14:00 
 SZSE Component7,470.367,545.817,463.99-70.10-0.93%03:29:03 
 China A5010,802.5810,918.1310,798.65-51.91-0.48%02:01:00 
 S&P/CITIC3002,749.632,754.702,739.39+1.82+0.07%16/01 
 S&P/CITIC502,814.592,819.182,797.52+4.69+0.17%16/01 
 Shanghai SE A Share2,680.262,704.312,678.24-11.32-0.42%02:14:00 
 SSE 1004,455.324,488.354,449.44-21.79-0.49%02:14:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,755.6327,012.1926,703.31-146.47-0.54%02:59:59 
 FTSE CHI Hong Kong11,639.6011,775.0611,624.15-73.95-0.63%03:12:00 
 FTSE China 5018,286.5718,484.1418,241.30-132.61-0.72%03:12:00 
 FTSE EPRA/NAREIT Hong Kong2,179.102,195.762,169.76-19.83-0.90%03:14:00 
 Hang Seng CCI4,287.004,345.574,275.15-50.45-1.16%03:09:10 
 Hang Seng CEI10,512.1510,611.8710,468.81-43.37-0.41%03:09:10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex36,374.0836,468.4236,170.80+52.79+0.15%07:22:03 
 Nifty 5010,905.2010,930.6510,844.65+14.90+0.14%05:01:08 
 India VIX16.242516.427512.9925+0.1650+1.03%05:02:45 
 Nifty 10011,123.9011,151.7011,066.70+12.25+0.11%05:01:08 
 Nifty 2005,752.455,770.005,724.35+3.70+0.06%05:01:08 
 Nifty 50 USD5,299.465,299.465,299.460.000.00%16/01 
 Nifty 50 Value 205,163.955,179.805,140.50+6.25+0.12%05:01:08 
 Nifty 5009,161.609,191.859,119.60+2.85+0.03%05:01:08 
 NIFTY Midcap 10017,635.8517,770.1517,574.80-50.00-0.28%05:01:08 
 Nifty Midcap 504,875.604,909.554,849.15-14.55-0.30%05:01:08 
 Nifty Next 5027,710.6527,847.4527,619.85-17.00-0.06%05:01:08 
 NIFTY Quality 302,705.752,719.352,697.25+0.00+0.00%13/07 
 NIFTY Smallcap 1006,440.256,485.006,413.20-15.05-0.23%05:01:08 
 S&P BSE ALLCAP4,155.744,170.334,137.74+0.80+0.02%07:21:57 
 BSE MidCap15,142.3315,248.0715,078.14-44.81-0.30%07:21:57 
 BSE SmallCap14,611.5214,702.9514,590.12-48.09-0.33%07:21:57 
 S&P BSE-10011,180.6011,213.6611,124.45+11.31+0.10%07:22:03 
 S&P BSE-2004,651.684,666.534,629.65+3.21+0.07%07:21:57 
 S&P BSE-50014,524.7914,574.3914,459.80+4.66+0.03%07:21:57 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,423.786,457.746,410.95+10.42+0.16%04:15:00 
 FTSE Indonesia3,523.873,523.873,523.87+0.00+0.00%16/01 
 IDX Kompas 1001,322.031,329.581,318.34+2.94+0.22%04:14:59 
 IDX PEFINDO-25333.94339.82333.94-2.72-0.81%04:14:59 
 IDX LQ451,024.911,030.551,021.42+3.31+0.32%04:14:59 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,402.2720,571.7520,342.46-40.48-0.20%00:59:51 
 JASDAQ143.04143.18142.52+0.85+0.60%01:00:00 
 JASDAQ 203,800.863,813.233,769.58+39.98+1.06%01:00:00 
 JPX-Nikkei 40013,690.9513,749.6113,644.20+43.48+0.32%01:00:00 
 Nikkei 10001,829.391,837.051,823.25+5.65+0.31%00:00:00 
 Nikkei 300311.35312.64310.32+0.68+0.22%00:00:00 
 Nikkei 5001,887.311,898.441,879.42+5.24+0.28%00:00:00 
 Nikkei JQ Average3,331.663,338.253,323.99+9.86+0.30%16/01 
 Nikkei Volatility22.1123.3722.04-0.57-2.51%16/01 
 TOPIX1,543.201,549.421,537.83+5.43+0.35%01:00:00 
 Topix 100985.75989.72982.65+2.99+0.30%01:00:00 
 Topix 10001,455.491,461.411,450.45+5.00+0.34%01:00:00 
 Topix 5001,194.461,199.361,190.36+3.83+0.32%01:00:00 
 TOPIX Composite1,951.121,958.971,944.36+6.87+0.35%01:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,324.342,335.172,320.18-5.25-0.23%06:00:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,682.971,684.241,674.36+9.89+0.59%04:05:00 
 Malaysia ACE4,463.594,503.234,441.98-10.60-0.24%03:59:00 
 FTSE BM Mid 7013,753.0013,785.5813,724.79+82.74+0.61%03:59:00 
 Malaysia Top 10011,530.1611,536.0411,479.48+68.09+0.59%03:59:00 
 FTSE Malaysia232.47232.47232.470.000.00%16/01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,489.2221,489.2221,489.220.000.00%16/01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 509,077.819,089.299,020.11+50.37+0.56%16/01 
 NZX MidCap5,033.425,037.895,010.82+16.63+0.33%16/01 
 DJ New Zealand269.86270.53268.88+1.37+0.51%09:20:00 
 DJ New Zealand (USD)335.74338.67335.73-1.06-0.31%09:21:00 
 NZX All1,574.501,576.661,565.15+8.22+0.53%16/01 
 NZX SmallCap15,091.2115,156.4915,091.21-13.55-0.09%16/01 
 S&P/NZAX All Price399.22399.22393.82+5.40+1.37%16/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10039,271.9439,622.4739,225.41-342.23-0.86%16/01 
 KMI All Shares19,333.7019,425.1219,202.62+131.54+0.69%15/01 
 FTSE Pakistan1,195.561,195.561,195.560.000.00%16/01 
 Karachi 3018,764.5018,959.1318,728.02-204.95-1.08%16/01 
 Karachi All Share28,819.1729,011.7428,785.72-187.55-0.65%16/01 
 Karachi Meezan 3066,252.8467,080.8266,115.93-882.19-1.31%16/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,927.207,937.987,865.13+62.50+0.79%02:20:00 
 FTSE Philippines664.44664.44664.440.000.00%16/01 
 PHS All Shares4,715.134,782.344,712.30-73.49-1.53%16/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,214.443,235.143,208.88-14.67-0.45%04:10:00 
 FTSE Singapore326.39326.39326.39+0.00+0.00%16/01 
 MSCI Singapore362.74362.97360.51+2.03+0.56%16/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,107.062,117.432,101.70+0.96+0.05%04:01:10 
 KOSPI 501,802.281,808.821,793.92+7.82+0.44%01:30:40 
 FTSE Korea294.57294.57294.57+0.00+0.00%16/01 
 KOSDAQ686.35696.21686.27-7.03-1.01%04:01:00 
 KQ 1001,473.591,507.021,473.59-26.81-1.79%00:00:00 
 KOSPI 1002,060.332,068.232,051.35+7.25+0.35%00:00:00 
 KOSPI 200271.88273.05270.81+0.65+0.24%04:01:10 
 KOSPI Large Sized2,029.662,038.162,021.67+5.01+0.25%00:00:00 
 KOSPI Medium Sized2,433.652,466.542,433.65-20.82-0.85%00:00:00 
 KOSPI Small Sized1,968.441,991.901,962.06-14.14-0.71%00:00:00 
 KRX 1004,373.334,391.884,355.11+12.54+0.29%04:01:12 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,989.125,996.155,973.34+15.78+0.26%04:28:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,789.159,826.259,759.51+25.34+0.26%00:33:00 
 TPEx 50139.81142.47139.67-1.40-0.99%00:33:00 
 FTSE TWSE Taiwan MidCap 1007,076.497,148.557,071.12-21.06-0.30%00:34:00 
 MSCI Taiwan359.45360.21357.56+1.76+0.49%00:00:00 
 TPEx125.98127.24125.92-0.54-0.43%00:33:00 
 TSEC Taiwan 507,335.747,352.757,294.67+40.14+0.55%00:34:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,580.301,586.881,576.84+2.89+0.18%04:38:14 
 FTSE SET All-Share1,843.531,850.011,838.88+4.65+0.25%04:44:00 
 FTSE SET Large Cap1,790.651,799.281,785.29+4.00+0.22%04:37:00 
 FTSE SET Mid Cap2,142.522,149.612,134.71+7.81+0.37%04:44:00 
 FTSE SET Mid Small Cap2,094.212,101.162,087.45+6.76+0.32%04:44:00 
 FTSE SET Shariah1,232.101,237.561,225.97+4.20+0.34%04:44:00 
 MAI356.79359.86356.71-0.74-0.21%00:00:00 
 SET 1002,318.602,329.632,313.54+3.96+0.17%00:00:00 
 SET 501,057.921,062.891,055.21+2.03+0.19%00:00:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30183.19185.51183.19-1.38-0.75%16/01 
 VN 30853.34864.15853.34-10.95-1.27%03:02:12 
 FTSE Vietnam379.38379.38379.38-4.34-1.13%03:32:00 
 FTSE Vietnam All939.54939.54939.54-9.06-0.95%03:32:00 
 HNX101.99103.11101.97-0.59-0.58%16/01 
 VN901.89909.06901.89-6.81-0.75%03:01:15 
 VN100820.52829.48820.52-8.67-1.05%03:02:12 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.