Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asia & Pacific Indices

 
Current data on Asian and Pacific stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,023.107,027.406,976.90+46.20+0.66%02:53:14 
 ASX All Ordinaries7,280.607,284.807,231.00+49.60+0.69%02:53:14 
 ASX Small Ordinaries3,312.003,316.203,278.80+33.20+1.01%02:53:14 
 S&P/ASX 1005,788.805,792.605,751.50+37.00+0.64%02:53:14 
 S&P/ASX 203,909.103,912.103,877.10+24.60+0.63%02:53:14 
 S&P/ASX 3007,015.707,019.606,967.50+48.20+0.69%02:53:14 
 S&P/ASX 506,751.206,756.106,707.00+37.80+0.56%02:53:14 
 S&P/ASX All Australian 2006,987.306,991.506,940.80+46.50+0.67%02:53:14 
 S&P/ASX All Australian 506,750.206,755.106,705.70+38.70+0.58%02:53:14 
 S&P/ASX Midcap 508,655.008,666.508,561.70+93.30+1.09%02:53:14 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,997.631,997.631,997.63+36.82+1.87%13/04 
 DSE Broad5,258.505,258.505,258.50+70.22+1.35%13/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,320.076,320.576,225.56+88.93+1.43%03:59:54 
 Shanghai3,416.723,420.033,392.98+20.25+0.60%03:59:00 
 SZSE Component13,738.0013,756.7413,550.87+209.69+1.55%04:29:03 
 China A5016,923.6616,983.7016,781.90+86.34+0.51%03:01:00 
 S&P/CITIC3004,374.134,461.724,360.15-73.67-1.66%12/04 
 S&P/CITIC504,426.384,493.424,411.77-51.44-1.15%12/04 
 Shanghai SE A Share3,581.253,584.733,556.34+21.23+0.60%03:59:00 
 SSE 1006,921.316,933.386,851.03+64.09+0.93%03:59:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5020,761.1921,015.7320,610.50-122.88-0.59%12/04 
 Hang Seng28,877.0028,986.0028,655.00+397.63+1.40%04:00:00 
 FTSE CHI Hong Kong15,560.4615,589.6215,463.38+250.44+1.64%04:12:00 
 FTSE EPRA/NAREIT Hong Kong1,942.481,955.281,917.76+30.69+1.61%04:14:00 
 Hang Seng CCI4,042.764,073.414,021.91-24.90-0.61%12/04 
 Hang Seng CEI10,999.3011,056.2010,938.32+148.80+1.37%04:08:58 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex48,544.0648,627.4347,775.32+0.00+0.00%13/04 
 Nifty 5014,504.8014,528.9014,274.90+194.00+1.36%13/04 
 Nifty Midcap 1508,887.358,923.808,763.05+125.05+1.43%13/04 
 India VIX20.460022.995020.2975-2.5350-11.02%13/04 
 Nifty 10014,639.4014,660.2014,415.90+189.35+1.31%13/04 
 Nifty 2007,588.207,598.207,471.15+102.05+1.36%13/04 
 Nifty 50 USD6,606.086,606.086,606.080.000.00%12/04 
 Nifty 50 Value 207,438.407,487.657,359.20-20.80-0.28%13/04 
 Nifty 50012,186.7012,201.5512,006.70+162.60+1.35%13/04 
 NIFTY Midcap 10023,516.8523,602.5023,111.05+402.70+1.74%13/04 
 Nifty Midcap 506,597.556,611.756,423.20+179.90+2.80%13/04 
 Nifty Next 5034,063.5034,197.1533,592.45+349.55+1.04%13/04 
 NIFTY Smallcap 1008,186.258,261.458,101.50+102.10+1.26%13/04 
 Nifty Smallcap 2506,987.557,022.856,895.10+115.30+1.68%13/04 
 NIfty smallcap 504,063.354,098.854,025.10+46.10+1.15%13/04 
 S&P BSE ALLCAP5,535.455,541.405,455.09+0.00+0.00%08:34:53 
 BSE MidCap19,943.9920,009.4219,590.24+0.00+0.00%08:34:53 
 BSE SmallCap20,805.4820,939.6820,556.73+0.00+0.00%08:34:53 
 S&P BSE-10014,686.2214,705.6814,456.50+0.00+0.00%13/04 
 S&P BSE-2006,220.766,228.366,126.27+0.00+0.00%08:34:53 
 S&P BSE-50019,402.9619,424.5019,119.52+0.00+0.00%08:34:53 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,050.286,050.285,962.32+122.84+2.07%04:15:00 
 FTSE Indonesia2,991.272,991.272,991.270.000.00%13/04 
 IDX Kompas 1001,154.661,154.661,133.71+27.88+2.47%04:15:00 
 IDX PEFINDO-25303.38303.38299.88+3.70+1.23%04:14:59 
 IDX LQ45904.88905.60887.44+23.20+2.63%04:15:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22529,620.9929,722.4029,567.18-130.61-0.44%02:00:00 
 JASDAQ189.68190.19189.46-0.10-0.05%02:00:00 
 JASDAQ 205,388.755,440.355,374.59-29.95-0.55%02:00:00 
 JPX-Nikkei 40017,572.4417,600.0917,511.31-61.13-0.35%02:00:00 
 Nikkei 10002,345.952,362.092,345.95-6.75-0.29%12/04 
 Nikkei 300407.55410.62407.55-1.25-0.31%12/04 
 Nikkei 5002,773.502,796.932,773.50-17.03-0.61%12/04 
 Nikkei JQ Average3,941.943,958.963,941.24-10.52-0.27%12/04 
 Nikkei Volatility17.4317.8317.23+0.38+2.23%12/04 
 TOPIX1,952.181,955.521,946.17-6.37-0.33%02:00:00 
 Topix 1001,261.981,264.771,259.08-4.73-0.37%02:00:00 
 Topix 10001,845.041,848.271,839.35-6.05-0.33%02:00:00 
 Topix 5001,517.241,519.831,512.57-4.98-0.33%02:00:00 
 TOPIX Composite2,468.002,472.142,460.44-8.06-0.33%02:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,248.363,316.353,229.17-32.58-0.99%06:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,598.281,601.371,592.87+0.57+0.04%05:05:00 
 Malaysia ACE9,333.509,620.609,284.89-115.37-1.22%04:59:00 
 FTSE BM Mid 7015,838.5115,838.5115,767.58+61.34+0.39%04:59:00 
 Malaysia Top 10011,482.6411,490.3611,446.64+14.76+0.13%04:59:00 
 FTSE Malaysia222.17222.17222.170.000.00%13/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2034,070.2234,070.2234,070.220.000.00%11:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,751.3812,751.3812,656.42+94.96+0.75%00:59:00 
 NZX MidCap6,263.876,263.876,223.56+40.31+0.65%00:59:00 
 DJ New Zealand383.81384.17381.00+3.08+0.81%06:39:00 
 DJ New Zealand (USD)504.60505.39497.53+9.61+1.94%06:39:00 
 NZX All2,085.042,085.042,069.70+15.34+0.74%00:59:00 
 NZX SmallCap21,653.1721,653.1721,582.18+70.99+0.33%00:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,311.2245,347.4045,048.57+262.65+0.58%06:23:58 
 KMI All Shares22,123.4622,144.6821,980.45+143.01+0.65%06:24:27 
 FTSE Pakistan891.74891.74891.74+0.00+0.00%13/04 
 Karachi 3018,544.3818,576.7718,436.44+107.94+0.59%06:24:13 
 Karachi All Share30,707.7630,735.2230,566.05+141.71+0.46%06:23:58 
 Karachi Meezan 3074,342.8774,496.3473,873.86+469.01+0.63%06:24:27 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,523.216,523.216,453.26+65.42+1.01%00:50:00 
 FTSE Philippines559.81559.81559.810.000.00%13/04 
 PHS All Shares3,988.254,005.293,978.97-10.39-0.26%12/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore329.97329.97329.97+0.00+0.00%13/04 
 MSCI Singapore359.50360.78358.20-1.37-0.38%12/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,182.383,188.323,162.12+13.30+0.42%05:03:40 
 KOSPI 503,022.013,029.453,006.09+10.65+0.35%05:03:40 
 FTSE Korea478.32478.32478.32+0.00+0.00%13/04 
 KOSDAQ1,014.421,016.061,009.34+4.05+0.40%05:01:00 
 KQ 1002,058.612,069.122,053.51+1.08+0.05%05:01:00 
 KOSPI 1003,282.343,289.893,265.01+11.32+0.35%05:03:40 
 KOSPI 200430.71431.65428.04+1.63+0.38%05:03:31 
 KOSPI Large Sized3,172.143,179.463,153.45+12.59+0.40%05:03:40 
 KOSPI Medium Sized3,278.983,279.263,247.48+20.05+0.62%05:03:40 
 KOSPI Small Sized2,588.572,591.032,567.62+12.46+0.48%05:03:40 
 KRX 1006,844.476,861.166,806.76+26.90+0.39%05:03:31 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,558.287,568.867,458.27+100.01+1.34%12/04 
 S&P Sri Lanka 203,064.653,072.863,020.57+44.08+1.46%12/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted16,865.9716,935.3916,559.57+41.06+0.24%01:31:00 
 TPEx 50246.43252.31240.53-4.18-1.67%01:33:00 
 MSCI Taiwan679.70688.02678.80-0.27-0.04%12/04 
 TPEx206.26210.84201.31-3.13-1.49%01:33:00 
 TSEC Taiwan 5010,224.5610,224.5610,107.13+0.00+0.00%02/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,541.121,562.071,539.24-25.22-1.61%12/04 
 FTSE SET All-Share1,711.651,739.571,708.27-27.92-1.60%12/04 
 FTSE SET Large Cap1,498.731,520.931,494.81-22.20-1.46%12/04 
 FTSE SET Mid Cap2,430.902,474.842,425.98-43.94-1.78%12/04 
 FTSE SET Mid Small Cap2,411.702,457.492,408.03-45.79-1.86%12/04 
 FTSE SET Shariah1,209.541,224.011,206.69-13.19-1.08%12/04 
 MAI449.13456.49448.81-9.19-2.01%12/04 
 SET 1002,135.812,163.702,131.65-34.76-1.60%12/04 
 SET 50941.08953.00938.94-14.82-1.55%12/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30446.69446.78437.86+4.98+1.13%12/04 
 VN1,255.871,255.871,233.01+7.54+0.60%04:01:41 
 VN 301,290.771,290.771,263.89+13.42+1.05%04:02:11 
 FTSE Vietnam521.47521.47521.47+5.81+1.13%05:16:00 
 FTSE Vietnam All1,336.081,336.081,336.08+1.52+0.11%13/04 
 HNX294.83294.85290.66+2.64+0.90%03:59:00 
 VN1001,239.481,239.481,213.20+11.32+0.92%04:02:11 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.