Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,279.307,407.307,260.300.000.00%26/11 
 ASX All Ordinaries7,576.907,599.907,482.80-23.00-0.30%22:12:44 
 ASX Small Ordinaries3,446.103,450.303,359.60-0.100.00%22:12:44 
 S&P/ASX 1005,991.906,016.105,938.30-24.20-0.40%22:12:44 
 S&P/ASX 203,964.803,981.803,932.20-17.00-0.43%22:12:44 
 S&P/ASX 3007,266.007,291.507,185.30-25.50-0.35%22:12:44 
 S&P/ASX 506,936.206,968.306,883.30-32.10-0.46%22:12:44 
 S&P/ASX All Australian 2007,215.507,242.407,140.40-26.90-0.37%22:12:44 
 S&P/ASX All Australian 506,928.506,962.506,874.40-34.00-0.49%22:12:44 
 S&P/ASX Midcap 509,339.609,364.809,180.30-7.60-0.08%22:12:44 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,576.172,576.172,576.17-26.69-1.02%03:31:00 
 DSE Broad6,773.896,773.896,773.89-78.19-1.14%03:31:00 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,989.847,992.797,828.92+49.05+0.62%22:12:49 
 Shanghai3,561.463,562.883,526.35-2.63-0.07%22:12:49 
 SZSE Component14,801.1114,815.2414,633.06+23.94+0.16%21:42:24 
 China A5015,492.0215,511.2015,395.16+3.77+0.02%21:57:00 
 S&P/CITIC3004,424.394,452.764,415.84-28.37-0.64%26/11 
 S&P/CITIC504,146.864,179.874,139.91-33.01-0.79%26/11 
 Shanghai SE A Share3,732.203,734.123,695.75-3.12-0.08%22:12:44 
 SSE 1008,240.518,243.968,132.31-6.32-0.08%22:12:49 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,391.4417,690.3717,374.85-463.53-2.60%26/11 
 Hang Seng23,860.3724,152.5023,831.87-220.15-0.91%22:12:48 
 FTSE CHI Hong Kong12,487.6312,611.5912,475.26-49.77-0.40%21:57:00 
 FTSE EPRA/NAREIT Hong Kong1,694.971,710.251,694.68-22.16-1.29%21:57:00 
 Hang Seng CCI3,812.693,864.433,804.90-68.70-1.77%26/11 
 Hang Seng CEI8,524.258,636.108,518.57-51.82-0.60%21:57:44 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex57,107.1558,254.7956,993.89-1687.94-2.87%26/11 
 Nifty 5017,026.4517,355.4016,985.70-509.80-2.91%21:30:02 
 Nifty Midcap 15011,257.5011,543.4511,232.55-343.25-2.96%21:30:02 
 India VIX20.802521.392516.0500+4.1400+24.85%21:30:02 
 Nifty 10017,340.5017,683.5017,297.15-521.15-2.92%21:30:02 
 Nifty 2009,071.059,255.259,048.25-276.95-2.96%21:30:02 
 Nifty 50 USD7,879.617,879.617,879.61-275.56-3.38%26/11 
 Nifty 50 Value 208,615.658,774.958,595.15-214.65-2.43%21:30:02 
 Nifty 50014,707.2015,012.1014,674.75-443.40-2.93%21:30:02 
 NIFTY Midcap 10029,920.4030,728.1529,841.40-1006.20-3.25%21:30:02 
 Nifty Midcap 508,302.758,553.758,279.65-327.75-3.80%21:30:02 
 Nifty Next 5042,271.3543,292.6042,143.80-1317.35-3.02%21:30:02 
 NIFTY Smallcap 10010,771.1511,064.3510,745.50-320.60-2.89%21:30:02 
 Nifty Smallcap 2509,390.659,638.159,373.30-279.55-2.89%21:30:02 
 NIfty smallcap 505,146.705,266.455,135.20-142.30-2.69%21:30:02 
 S&P BSE ALLCAP6,704.526,851.846,693.47-204.07-2.95%26/11 
 BSE MidCap24,846.5125,511.0924,794.50-828.90-3.23%26/11 
 BSE SmallCap28,071.4128,759.7028,017.52-751.34-2.61%26/11 
 S&P BSE-10017,373.8817,751.0317,339.25-535.25-2.99%26/11 
 S&P BSE-2007,414.057,576.317,399.31-228.30-2.99%26/11 
 S&P BSE-50023,359.6723,871.5223,318.68-712.74-2.96%26/11 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,548.646,582.046,487.75-12.91-0.20%22:12:46 
 FTSE Indonesia3,257.513,257.513,257.510.000.00%25/11 
 IDX Kompas 1001,177.391,184.601,163.96-3.84-0.33%22:12:51 
 IDX PEFINDO-25302.31304.67299.96-1.64-0.54%22:12:36 
 IDX LQ45938.54944.45927.39-2.57-0.27%22:12:51 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,589.0028,784.5028,327.00-162.62-0.57%22:12:43 
 JASDAQ182.87182.96180.45+0.30+0.16%21:30:00 
 JASDAQ 205,743.395,752.745,606.38+6.20+0.11%21:30:00 
 JPX-Nikkei 40017,858.8117,875.9317,617.53-58.60-0.33%21:30:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300417.69424.17415.87-8.76-2.05%26/11 
 Nikkei 5002,834.502,878.032,821.46-55.85-1.93%26/11 
 Nikkei JQ Average3,948.713,983.493,936.68-37.84-0.95%26/11 
 Nikkei Volatility22.3323.4419.95+3.32+17.46%26/11 
 TOPIX1,977.201,978.821,949.49-7.78-0.39%21:30:00 
 Topix 1001,311.711,313.311,293.72-5.10-0.39%21:30:00 
 Topix 10001,870.571,872.231,844.28-7.33-0.39%21:30:00 
 Topix 5001,539.521,540.991,517.91-5.87-0.38%21:30:00 
 TOPIX Composite2,499.542,501.552,464.71-9.84-0.39%21:30:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,697.763,735.573,677.34-30.09-0.81%26/11 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,506.111,510.041,501.51-6.11-0.40%21:57:00 
 Malaysia ACE6,446.216,468.136,327.13-17.10-0.26%21:57:00 
 FTSE BM Mid 7014,376.2314,401.1614,214.25-78.38-0.54%21:57:00 
 Malaysia Top 10010,713.9910,732.5910,666.85-48.66-0.45%21:57:00 
 FTSE Malaysia208.28208.28208.280.000.00%25/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2039,578.1939,578.1939,578.190.000.00%25/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,580.6712,631.9912,444.38-48.22-0.38%21:52:00 
 NZX MidCap6,194.476,251.686,134.61-57.21-0.92%21:52:00 
 DJ New Zealand360.30361.49359.01+0.28+0.08%22:12:00 
 DJ New Zealand (USD)454.97456.86453.14+0.66+0.14%22:12:00 
 NZX All2,037.432,046.792,016.86-9.36-0.46%21:52:00 
 NZX SmallCap22,970.3323,296.5622,936.01-326.23-1.40%21:51:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10044,114.1644,333.7143,736.43+178.41+0.41%26/11 
 KMI All Shares21,509.3721,618.9621,339.23+35.32+0.16%26/11 
 FTSE Pakistan819.58819.58819.58+0.28+0.03%25/11 
 Karachi 3017,034.0217,148.6316,854.01+94.74+0.56%26/11 
 Karachi All Share30,302.3430,428.2130,145.48+53.00+0.18%26/11 
 Karachi Meezan 3071,028.6171,568.2070,216.11+360.40+0.51%26/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,163.327,175.437,000.00-115.12-1.58%21:57:00 
 FTSE Philippines635.59635.59635.590.000.00%25/11 
 PHS All Shares3,871.393,906.763,864.97-41.88-1.07%26/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore328.88328.88328.880.000.00%25/11 
 MSCI Singapore363.23364.65362.71-0.70-0.19%25/11 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,923.422,930.222,890.78-13.02-0.44%22:12:50 
 KOSPI 502,694.672,704.102,665.22-6.14-0.23%22:12:50 
 FTSE Korea425.57425.57425.570.000.00%25/11 
 KOSDAQ1,001.681,002.61980.26-4.21-0.42%22:12:00 
 KQ 1002,169.572,177.812,127.65-5.37-0.25%22:12:00 
 KOSPI 1002,896.962,906.652,865.82-9.72-0.33%22:12:50 
 KOSPI 200383.61384.97379.27-1.46-0.38%22:12:45 
 KOSPI Large Sized2,824.182,832.352,798.29-10.74-0.38%22:12:50 
 KOSPI Medium Sized3,206.453,216.183,164.21-44.40-1.37%22:12:50 
 KOSPI Small Sized2,480.172,488.692,439.87-40.60-1.61%22:12:50 
 KRX 1006,079.936,100.776,011.62-19.30-0.32%22:12:51 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,197.6811,225.6611,025.73+171.95+1.56%26/11 
 S&P Sri Lanka 203,767.413,780.763,743.56+16.35+0.44%25/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,375.3417,392.4217,167.24+5.95+0.03%21:52:45 
 TPEx 50285.32291.43283.09-6.11-2.10%26/11 
 MSCI Taiwan685.62694.25683.42-10.58-1.52%26/11 
 TPEx214.81215.26214.260.000.00%28/04 
 TSEC Taiwan 5013,582.3713,788.0813,533.80-205.71-1.49%26/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,607.161,608.961,607.13-3.45-0.21%21:57:00 
 FTSE SET All-Share1,783.161,783.161,783.160.000.00%21:57:00 
 FTSE SET Large Cap1,544.051,547.161,542.84-3.11-0.20%21:57:00 
 FTSE SET Mid Cap2,490.232,490.232,490.230.000.00%21:57:00 
 FTSE SET Mid Small Cap2,555.282,555.282,555.280.000.00%21:57:00 
 FTSE SET Shariah1,259.581,259.581,258.18+0.40+0.03%21:57:00 
 MAI562.29563.06561.98-2.79-0.49%21:57:00 
 SET 1002,196.292,200.022,195.98-3.37-0.15%21:57:00 
 SET 50960.32961.93960.29-1.61-0.17%21:57:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30764.80778.85758.61-3.86-0.50%26/11 
 VN 301,557.051,558.861,541.22-9.50-0.61%22:12:45 
 VNI1,484.261,493.031,464.83-8.77-0.59%22:12:20 
 FTSE Vietnam593.54593.54593.540.000.00%26/11 
 FTSE Vietnam All1,650.421,650.421,650.42-5.52-0.33%26/11 
 HNX457.39459.46449.33-1.24-0.27%21:57:00 
 VN1001,510.161,511.541,490.92-7.31-0.48%22:12:50 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.