x
Breaking News
0

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,670.985,698.505,666.60-12.75-0.22%07:34:39 
 ASX All Ordinaries5,729.615,756.805,724.90-12.13-0.21%07:34:38 
 ASX Small Ordinaries2,438.282,444.902,431.80-1.39-0.06%07:34:38 
 S&P/ASX 1004,690.274,713.904,686.80-10.92-0.23%07:34:38 
 S&P/ASX 203,196.383,211.803,194.00-7.51-0.23%07:34:38 
 S&P/ASX 3005,624.625,651.505,620.40-12.10-0.21%07:34:39 
 S&P/ASX 505,616.505,644.705,612.60-11.10-0.20%07:34:39 
 S&P/ASX All Australian 2005,610.455,637.705,606.10-12.56-0.22%07:34:39 
 S&P/ASX All Australian 505,555.005,582.705,551.10-10.84-0.19%07:34:39 
 S&P/ASX Midcap 506,077.106,111.106,067.70-28.26-0.46%07:34:38 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,182.732,182.732,182.73-3.23-0.14%08:31:00 
 DSE Broad6,104.276,104.276,104.27-1.97-0.03%08:31:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,343.583,347.163,332.60+2.03+0.06%07:12:00 
 SZSE Component10,950.7710,951.1410,890.92+20.10+0.18%08:29:00 
 China A5011,976.6111,994.0411,939.34+4.93+0.04%07:31:00 
 S&P/CITIC3003,342.033,348.493,327.370.000.00%22/09 
 S&P/CITIC503,072.163,075.543,053.320.000.00%22/09 
 Shanghai SE A Share3,501.303,505.073,489.79+2.10+0.06%07:12:00 
 SSE 1006,145.906,146.386,109.22+27.63+0.45%07:12:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng27,513.0127,567.8827,300.37+12.67+0.05%07:59:58 
 FTSE CHI Hong Kong12,237.5212,283.1412,127.34-6.68-0.05%08:12:00 
 FTSE China 5019,321.8719,373.5219,072.11+83.25+0.43%08:12:00 
 FTSE EPRA/NAREIT Hong Kong2,126.482,134.862,116.43+1.99+0.09%08:14:00 
 Hang Seng CCI4,258.524,267.714,217.81+22.50+0.53%08:08:00 
 Hang Seng CEI10,968.3910,991.0710,862.87+55.93+0.51%08:08:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex31,626.3131,693.5931,455.65-0.320.06%09:02:00 
 Nifty 509,872.559,891.359,813.00-0.050.00%09:18:00 
 India VIX12.902513.625012.6325-0.4375-3.28%09:18:00 
 Nifty 10010,226.5010,248.2010,156.40+6.80+0.07%09:18:00 
 Nifty 2005,356.305,367.805,316.25+9.40+0.18%09:18:00 
 Nifty 50 USD5,252.355,252.355,252.3500%25/09 
 Nifty 50 Value 204,258.804,263.404,219.95+10.90+0.26%09:18:00 
 Nifty 5008,658.608,677.508,592.90+20.30+0.23%09:18:00 
 NIFTY Free Float Midcap 10018,298.4018,361.7518,111.35+146.95+0.81%09:18:00 
 NIFTY Free Float Smallcap 1007,594.257,619.907,518.45+66.35+0.88%09:18:00 
 Nifty Midcap 504,754.204,772.654,689.45+43.00+0.91%09:18:00 
 Nifty Next 5027,701.4527,794.2527,385.95+117.90+0.43%09:18:00 
 NIFTY Quality 302,334.252,344.902,321.00-6.85-0.29%09:17:00 
 BSE MidCap15,546.8315,562.0815,383.28+114.30+0.74%09:02:00 
 BSE SmallCap16,177.1416,189.6315,965.96+214.01+1.34%09:02:00 
 S&P BSE-10010,270.5410,283.6010,197.01+17.76+0.17%09:02:00 
 S&P BSE-2004,321.054,326.084,286.27+12.25+0.28%09:02:00 
 S&P BSE-50013,727.0513,742.2713,613.01+50.77+0.37%09:02:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,863.965,904.955,859.85-30.65-0.52%09:00:00 
 FTSE Indonesia3,220.413,220.413,220.410.000.00%25/09 
 IDX Kompas 1001,224.131,232.631,223.00-5.87-0.48%09:00:00 
 IDX PEFINDO-25347.14348.58345.01+0.96+0.28%09:00:00 
 IDX LQ45975.74982.88974.86-4.88-0.50%09:00:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,330.1920,385.5020,303.98-67.39-0.33%06:00:15 
 JASDAQ158.05158.90157.92-0.85-0.53%06:00:00 
 JASDAQ 205,023.345,094.335,015.28-91.65-1.79%06:00:00 
 JPX-Nikkei 40014,787.8714,810.0414,761.48-9.68-0.07%06:00:00 
 Nikkei 10001,972.281,974.701,968.63-0.72-0.04%05:00:00 
 Nikkei 300329.48330.26329.041.500.46%05:00:00 
 Nikkei 5002,002.782,005.151,999.46+13.25+0.67%25/09 
 Nikkei JQ Average3,543.133,547.123,524.5331.980.91%25/09 
 Nikkei Volatility14.0214.2013.790.362.64%25/09 
 TOPIX1,672.741,674.541,669.34-0.080.00%06:00:00 
 Topix 1001,052.561,054.061,050.87-1.03-0.10%06:00:00 
 Topix 10001,572.491,574.421,569.40-0.38-0.02%06:00:00 
 Topix 5001,286.411,288.131,283.98-0.53-0.04%06:00:00 
 TOPIX Composite2,114.762,117.022,110.49-0.11-0.01%06:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,020.532,036.102,015.89+3.72+0.18%09:14:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,765.591,769.121,761.21-3.55-0.20%09:05:00 
 Malaysia ACE6,522.906,582.456,488.43-58.44-0.89%08:59:00 
 FTSE BM Mid 7014,976.2515,086.7714,976.25-70.62-0.47%08:59:00 
 Malaysia Top 10012,225.3412,264.2912,210.61-32.68-0.27%08:59:00 
 FTSE Malaysia252.25252.25252.250.000.00%25/09 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2018,542.7018,542.7018,542.70+86.08+0.47%12:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand242.95243.05241.51+0.55+0.23%09:17:00 
 DJ New Zealand (USD)324.39325.77324.10-1.45-0.44%09:17:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10042,726.4042,957.7142,709.78-17.25-0.04%09:02:00 
 KMI All Shares21,421.8321,460.1221,379.85+113.52+0.53%09:01:00 
 FTSE Pakistan1,234.151,234.151,234.150.000.00%25/09 
 Karachi 3021,905.1522,029.7521,886.60+11.77+0.05%09:02:00 
 Karachi All Share30,500.0030,586.7130,490.22+50.71+0.17%09:02:00 
 Karachi Meezan 3072,406.6672,842.2872,322.70+263.23+0.36%09:02:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,170.148,230.568,119.59-74.59-0.90%07:20:00 
 FTSE Philippines705.22705.22705.220.000.00%25/09 
 PHS All Shares4,831.864,857.344,804.97-30.79-0.63%07:20:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,209.863,217.313,202.77-6.05-0.19%08:59:00 
 FTSE Singapore320.86320.86320.860.000.00%25/09 
 MSCI Singapore358.73360.25358.170.000.00%25/09 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,374.322,381.312,365.34-6.08-0.26%09:03:30 
 KOSPI 502,130.682,144.752,127.34-25.72-1.19%06:30:40 
 FTSE Korea341.15341.15341.150.000.00%25/09 
 KOSDAQ642.40645.73637.36+0.36+0.06%09:03:00 
 KQ 1001,370.401,378.281,360.55+5.64+0.41%06:33:00 
 KOSPI 1002,400.472,412.662,396.47-21.62-0.89%06:30:40 
 KOSPI 200314.29315.68313.68-2.11-0.67%09:03:22 
 KOSPI Large Sized2,345.142,355.132,339.94-14.02-0.59%06:32:50 
 KOSPI Medium Sized2,523.692,527.622,482.20+37.70+1.52%06:32:50 
 KOSPI Small Sized1,942.481,944.011,917.94+11.56+0.60%06:32:50 
 KRX 1004,923.874,945.214,913.18-40.48-0.82%06:30:32 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,421.496,424.486,404.23+9.42+0.15%08:59:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,257.0210,374.5410,257.02-78.87-0.76%05:33:00 
 TPEx 50167.23172.33167.04-4.44-2.59%05:33:00 
 FTSE TWSE Taiwan MidCap 1007,348.357,465.857,347.86-64.12-0.87%05:34:00 
 MSCI Taiwan385.64389.35385.520.000.00%25/09 
 TPEx137.37140.60137.21-2.59-1.85%05:33:00 
 TSEC Taiwan 508,031.778,091.218,015.900.000.00%19/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,670.211,674.591,667.92+2.62+0.16%09:02:00 
 FTSE SET All-Share1,950.051,955.981,947.83+2.22+0.11%09:18:00 
 FTSE SET Large Cap1,792.321,798.401,787.67+3.01+0.17%09:17:00 
 FTSE SET Mid Cap2,494.922,498.972,487.08+5.49+0.22%09:17:00 
 FTSE SET Mid Small Cap2,522.252,527.762,517.37+3.32+0.13%09:17:00 
 FTSE SET Shariah1,320.961,324.391,317.54+3.42+0.26%09:17:00 
 MAI572.94575.12568.80-0.58-0.10%09:02:00 
 SET 1002,399.952,407.542,395.60+4.02+0.17%09:02:00 
 SET 501,069.501,073.281,067.41+2.09+0.20%09:02:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30198.09198.70195.04+1.21+0.61%07:44:00 
 VN 30791.05791.05785.24+1.16+0.15%08:01:00 
 FTSE Vietnam317.87317.87317.87+0.67+0.21%08:40:00 
 FTSE Vietnam All847.75847.75847.75+0.11+0.01%08:40:00 
 HNX107.91108.05106.85+0.57+0.53%07:44:00 
 VN805.35806.84801.66-0.23-0.03%08:01:00 
 VN100777.14777.14772.15+1.30+0.17%08:01:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.