x
Breaking News
/Sign up
 0

Asia & Pacific Indices

 
Current data on Asian and Pacific stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,715.885,723.305,692.90+9.92+0.17%23/06 
 ASX All Ordinaries5,754.555,759.905,732.00+12.28+0.21%23/06 
 ASX Small Ordinaries2,363.562,367.202,356.80+6.75+0.29%23/06 
 S&P/ASX 1004,740.944,746.504,721.10+7.95+0.17%23/06 
 S&P/ASX 203,211.953,218.303,197.20+0.61+0.02%23/06 
 S&P/ASX 3005,662.145,668.805,639.50+10.13+0.18%23/06 
 S&P/ASX 505,658.995,667.805,635.10+4.92+0.09%23/06 
 S&P/ASX All Australian 2005,651.875,658.805,628.90+10.24+0.18%23/06 
 S&P/ASX All Australian 505,598.855,607.205,575.20+5.10+0.09%23/06 
 S&P/ASX Midcap 506,272.856,274.406,229.50+43.36+0.70%23/06 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,071.402,071.402,071.40+8.33+0.40%22/06 
 DSE Broad5,599.075,599.075,599.07+31.38+0.56%22/06 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,157.873,158.053,118.09+10.42+0.33%23/06 
 SZSE Component10,366.7810,366.7810,196.39+101.58+0.99%23/06 
 China A5011,362.7111,366.5511,201.38+82.34+0.73%23/06 
 S&P/CITIC3003,135.433,135.623,089.32+29.29+0.94%23/06 
 S&P/CITIC502,893.522,893.952,842.18+35.62+1.25%23/06 
 Shanghai SE A Share3,307.223,307.413,265.48+10.96+0.33%23/06 
 SSE 1005,917.275,918.045,829.50+21.35+0.36%23/06 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng25,670.0525,770.3725,648.77-4.48-0.02%23/06 
 FTSE CHI Hong Kong11,201.0111,235.8411,179.61+8.32+0.07%23/06 
 FTSE China 5017,765.1217,853.2417,732.59+30.99+0.17%23/06 
 FTSE EPRA/NAREIT Hong Kong2,031.682,039.562,027.85-2.78-0.14%23/06 
 Hang Seng CCI4,023.244,032.404,011.65+14.79+0.37%23/06 
 Hang Seng CEI10,430.0410,484.1910,402.24+27.28+0.26%23/06 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex31,138.2131,365.3931,110.39-152.53-0.49%23/06 
 Nifty 509,574.959,647.659,565.30-55.05-0.57%23/06 
 India VIX11.557511.78008.7550+0.3500+3.12%23/06 
 Nifty 1009,876.909,963.009,861.35-67.80-0.68%23/06 
 Nifty 2005,163.605,212.455,151.95-40.00-0.77%23/06 
 Nifty 50 USD5,142.975,142.975,142.970.000.00%23/06 
 Nifty 50 Value 204,059.304,084.054,048.20-16.05-0.39%23/06 
 Nifty 5008,355.108,438.358,332.70-68.75-0.82%23/06 
 NIFTY Free Float Midcap 10017,686.3017,947.8017,556.40-221.60-1.24%23/06 
 NIFTY Free Float Smallcap 1007,291.307,431.957,241.95-114.25-1.54%23/06 
 Nifty Midcap 504,517.104,587.654,478.95-62.30-1.36%23/06 
 Nifty Next 5026,157.9026,556.1026,031.55-339.20-1.28%23/06 
 NIFTY Quality 302,275.102,290.252,272.15-11.85-0.52%23/06 
 BSE MidCap14,583.8114,801.8614,508.79-179.26-1.21%23/06 
 BSE SmallCap15,381.9015,645.1315,305.62-227.59-1.46%23/06 
 S&P BSE-1009,890.759,979.569,875.41-67.55-0.68%23/06 
 S&P BSE-2004,158.464,198.154,149.77-30.78-0.73%23/06 
 S&P BSE-50013,207.7813,342.4513,176.58-108.30-0.81%23/06 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,829.715,831.345,804.60+11.16+0.19%22/06 
 FTSE Indonesia3,232.993,232.993,232.99-1.71-0.05%23/06 
 IDX Kompas 1001,226.471,230.771,222.58-0.84-0.07%22/06 
 IDX PEFINDO-25378.89380.77376.03+0.93+0.25%22/06 
 IDX LQ45977.62981.81974.69-1.01-0.10%22/06 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,132.6720,152.5820,089.54+22.16+0.11%23/06 
 JASDAQ144.32145.66143.84-1.00-0.69%23/06 
 JASDAQ 204,628.624,711.824,603.50-72.91-1.55%23/06 
 JPX-Nikkei 40014,332.3414,347.6014,292.56+14.26+0.10%23/06 
 Nikkei 10001,902.781,904.731,898.56+1.36+0.07%23/06 
 Nikkei 300320.10320.42319.24+0.39+0.12%23/06 
 Nikkei 5001,930.511,932.711,927.16-0.35-0.02%23/06 
 Nikkei JQ Average3,242.973,270.373,233.91-20.78-0.64%23/06 
 Nikkei Volatility13.7214.0813.63-0.33-2.35%23/06 
 TOPIX1,611.341,613.081,607.67+0.96+0.06%23/06 
 Topix 1001,016.461,017.441,012.97+1.46+0.14%23/06 
 Topix 10001,517.141,518.761,513.47+1.06+0.07%23/06 
 Topix 5001,243.821,245.121,240.44+1.22+0.10%23/06 
 TOPIX Composite2,037.182,039.282,032.65+1.21+0.06%23/06 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,574.191,581.371,550.97+17.85+1.15%23/06 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,779.451,780.061,775.74+2.02+0.11%23/06 
 Malaysia ACE6,279.456,296.626,242.37+39.35+0.63%23/06 
 FTSE BM Mid 7014,934.7814,959.6414,916.45+10.85+0.07%23/06 
 Malaysia Top 10012,289.4012,296.6012,267.65+12.70+0.10%23/06 
 FTSE Malaysia253.75253.75253.75+0.32+0.13%23/06 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2012,688.1912,688.1912,688.19-2.24-0.02%23/06 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand235.77236.29235.41-0.26-0.11%23/06 
 DJ New Zealand (USD)317.69318.21316.11+0.58+0.18%23/06 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10046,332.3146,464.3845,540.66857.851.89%22/06 
 KMI All Shares22,538.6022,609.1822,214.53353.871.60%22/06 
 FTSE Pakistan1,327.241,327.241,327.240.000.00%23/06 
 Karachi 3024,176.0524,278.8423,700.62503.532.13%22/06 
 Karachi All Share32,247.6432,325.8231,821.87473.651.49%22/06 
 Karachi Meezan 3078,999.4979,304.5577,455.401628.272.10%22/06 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,814.177,872.597,799.89-44.17-0.56%23/06 
 FTSE Philippines669.17669.17669.17-3.82-0.57%23/06 
 PHS All Shares4,679.294,707.204,672.50-20.23-0.43%23/06 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,209.473,223.603,200.21-6.08-0.19%23/06 
 FTSE Singapore317.54317.54317.54-0.81-0.25%23/06 
 MSCI Singapore356.19357.95355.16-0.84-0.24%23/06 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,378.602,380.942,369.17+8.23+0.35%23/06 
 KOSPI 502,059.762,061.652,051.16+2.72+0.13%23/06 
 FTSE Korea329.75329.75329.75+0.88+0.27%23/06 
 KOSDAQ668.93669.05665.02+5.65+0.85%23/06 
 KQ 1001,338.131,338.741,327.84+13.53+1.02%23/06 
 KOSPI 1002,356.462,358.462,346.11+4.83+0.21%23/06 
 KOSPI 200310.26310.58308.96+0.79+0.26%23/06 
 KOSPI Large Sized2,315.332,316.832,304.85+5.84+0.25%23/06 
 KOSPI Medium Sized2,759.332,771.522,750.37+19.74+0.72%23/06 
 KOSPI Small Sized2,160.192,160.282,149.55+14.69+0.68%23/06 
 KRX 1004,828.014,831.744,804.65+18.59+0.39%23/06 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,715.336,737.266,709.51+0.60+0.01%23/06 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,377.7010,422.3310,374.01-21.36-0.21%23/06 
 FTSE TWSE Taiwan MidCap 1007,180.067,218.877,175.23-15.72-0.22%23/06 
 MSCI Taiwan391.89393.68391.72-0.59-0.15%23/06 
 TSEC Taiwan 507,944.167,981.187,939.21-12.17-0.15%23/06 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,582.361,585.411,581.28+1.45+0.09%23/06 
 FTSE SET All-Share1,856.561,860.241,855.22+1.34+0.07%23/06 
 FTSE SET Large Cap1,682.901,686.261,680.72+1.38+0.08%23/06 
 FTSE SET Mid Cap2,440.742,450.902,437.41+0.66+0.03%23/06 
 FTSE SET Mid Small Cap2,470.272,479.512,467.34+1.30+0.05%23/06 
 FTSE SET Shariah1,249.721,253.101,248.23+1.04+0.08%23/06 
 MAI576.92580.00576.58-0.16-0.03%23/06 
 SET 1002,251.442,256.212,249.35+2.52+0.11%23/06 
 SET 50996.26998.28994.93+1.30+0.13%23/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30179.36179.86177.77+0.73+0.41%23/06 
 VN 30758.24758.98752.69+0.30+0.04%23/06 
 FTSE Vietnam296.01296.01296.01+0.15+0.05%23/06 
 FTSE Vietnam All820.07820.07820.07+2.04+0.25%23/06 
 HNX98.2798.8997.85-0.33-0.34%23/06 
 VN769.01769.01763.64+2.71+0.35%23/06 
 VN100754.04754.55748.16+1.79+0.24%23/06 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.