
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,481.70 | 7,505.60 | 7,474.30 | -12.10 | -0.16% | 00:17:14 | ||
ASX All Ordinaries | 7,700.40 | 7,725.50 | 7,695.00 | -9.10 | -0.12% | 00:17:14 | ||
ASX Small Ordinaries | 3,016.00 | 3,028.40 | 3,012.00 | +4.00 | +0.13% | 00:17:14 | ||
S&P/ASX 100 | 6,274.30 | 6,294.20 | 6,268.10 | -11.60 | -0.18% | 00:17:14 | ||
S&P/ASX 20 | 4,229.60 | 4,245.60 | 4,228.30 | -14.50 | -0.34% | 00:17:14 | ||
S&P/ASX 300 | 7,451.00 | 7,474.60 | 7,444.50 | -11.20 | -0.15% | 00:17:14 | ||
S&P/ASX 50 | 7,298.70 | 7,323.70 | 7,292.10 | -22.50 | -0.31% | 00:17:14 | ||
S&P/ASX All Australian 200 | 7,464.90 | 7,488.30 | 7,457.70 | -9.30 | -0.12% | 00:17:14 | ||
S&P/ASX All Australian 50 | 7,310.60 | 7,335.30 | 7,304.50 | -18.80 | -0.26% | 00:17:14 | ||
S&P/ASX Midcap 50 | 9,524.30 | 9,558.20 | 9,466.70 | +57.60 | +0.61% | 00:17:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,230.70 | 2,230.70 | 2,230.70 | +2.00 | +0.09% | 26/01 | ||
DSE Broad | 6,296.26 | 6,296.26 | 6,296.26 | +2.86 | +0.05% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,785.88 | 6,839.84 | 6,784.24 | +49.03 | +0.73% | 00:33:09 | ||
Shanghai | 3,273.10 | 3,310.49 | 3,272.72 | +8.29 | +0.25% | 00:33:36 | ||
SZSE Component | 12,153.77 | 12,246.01 | 12,127.47 | +173.15 | +1.45% | 00:02:51 | ||
China A50 | 14,151.76 | 14,307.43 | 13,958.40 | +193.36 | +1.39% | 29/01 | ||
S&P/CITIC300 | 3,823.29 | 3,831.01 | 3,800.76 | +22.53 | +0.59% | 20/01 | ||
S&P/CITIC50 | 3,716.67 | 3,731.42 | 3,700.55 | +16.12 | +0.44% | 20/01 | ||
Shanghai SE A Share | 3,430.96 | 3,470.10 | 3,430.46 | +8.77 | +0.26% | 00:33:15 | ||
SSE 100 | 6,666.70 | 6,748.54 | 6,666.08 | +8.55 | +0.13% | 00:33:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 15,167.57 | 15,167.57 | 15,003.80 | +129.08 | +0.86% | 27/01 | ||
Hang Seng | 22,246.00 | 22,709.50 | 22,214.00 | -442.90 | -1.95% | 00:33:38 | ||
FTSE CHI Hong Kong | 10,877.17 | 11,046.21 | 10,869.13 | -234.82 | -2.11% | 29/01 | ||
FTSE EPRA/NAREIT Hong Kong | 1,767.86 | 1,770.79 | 1,748.37 | +25.36 | +1.46% | 29/01 | ||
Hang Seng CCI | 4,134.35 | 4,134.35 | 4,095.09 | +21.91 | +0.53% | 27/01 | ||
Hang Seng CEI | 7,560.12 | 7,734.12 | 7,557.59 | -213.49 | -2.75% | 00:18:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 59,185.42 | 59,644.24 | 58,706.85 | -145.48 | -0.25% | 00:18:33 | ||
Nifty 50 | 17,540.65 | 17,709.15 | 17,446.25 | -63.70 | -0.36% | 00:33:37 | ||
Nifty Midcap 150 | 11,404.10 | 11,528.45 | 11,359.80 | -35.50 | -0.31% | 00:33:13 | ||
India VIX | 18.4750 | 19.3900 | 17.2900 | +1.1550 | +6.67% | 00:33:31 | ||
Nifty 100 | 17,462.85 | 17,676.60 | 17,393.70 | -131.65 | -0.75% | 00:33:32 | ||
Nifty 200 | 9,137.60 | 9,248.65 | 9,104.90 | -64.55 | -0.70% | 00:33:33 | ||
Nifty 50 USD | 7,482.38 | 7,482.38 | 7,482.38 | 0.00 | 0.00% | 27/01 | ||
Nifty 50 Value 20 | 9,297.45 | 9,367.35 | 9,280.15 | -40.75 | -0.44% | 00:33:32 | ||
Nifty 500 | 14,779.25 | 14,955.15 | 14,726.25 | -95.50 | -0.64% | 00:33:33 | ||
NIFTY Midcap 100 | 30,129.85 | 30,494.35 | 30,013.25 | -112.05 | -0.37% | 00:33:33 | ||
Nifty Midcap 50 | 8,457.50 | 8,563.85 | 8,417.20 | -5.50 | -0.06% | 00:33:33 | ||
Nifty Next 50 | 38,553.30 | 39,463.65 | 38,553.30 | -697.15 | -1.78% | 00:33:33 | ||
NIFTY Smallcap 100 | 9,244.60 | 9,351.40 | 9,187.95 | +1.90 | +0.02% | 00:33:31 | ||
Nifty Smallcap 250 | 9,033.50 | 9,143.60 | 8,985.10 | -10.15 | -0.11% | 00:33:13 | ||
NIfty smallcap 50 | 4,187.65 | 4,235.05 | 4,155.45 | +1.45 | +0.03% | 00:33:16 | ||
S&P BSE ALLCAP | 6,766.54 | 6,842.04 | 6,738.16 | -37.42 | -0.55% | 00:18:08 | ||
BSE MidCap | 24,221.87 | 24,499.92 | 24,178.04 | -116.97 | -0.48% | 00:17:52 | ||
BSE SmallCap | 27,616.51 | 27,927.56 | 27,466.35 | -7.34 | -0.03% | 00:17:52 | ||
S&P BSE-100 | 17,807.64 | 17,972.21 | 17,714.05 | -44.61 | -0.25% | 00:17:57 | ||
S&P BSE-200 | 7,515.53 | 7,598.55 | 7,482.37 | -46.26 | -0.61% | 00:17:52 | ||
S&P BSE-500 | 23,558.81 | 23,816.00 | 23,455.49 | -130.17 | -0.55% | 00:17:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,856.94 | 6,925.47 | 6,846.11 | -42.04 | -0.61% | 23:29:59 | ||
FTSE Indonesia | 3,578.57 | 3,578.57 | 3,578.57 | +0.00 | +0.00% | 27/01 | ||
IDX Kompas 100 | 1,167.57 | 1,180.72 | 1,165.19 | -9.48 | -0.80% | 23:29:59 | ||
IDX PEFINDO-25 | 262.36 | 266.27 | 261.88 | -2.25 | -0.85% | 23:29:59 | ||
IDX LQ45 | 941.13 | 952.67 | 939.61 | -8.60 | -0.91% | 23:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 27,365.50 | 27,481.00 | 27,323.50 | -17.06 | -0.06% | 00:33:30 | ||
JASDAQ 20 | 4,415.16 | 4,436.39 | 4,401.13 | +3.57 | +0.08% | 00:13:00 | ||
JPX-Nikkei 400 | 17,865.57 | 17,939.71 | 17,853.34 | -37.81 | -0.21% | 00:12:00 | ||
Nikkei 300 | 416.39 | 417.02 | 415.08 | +0.85 | +0.20% | 27/01 | ||
Nikkei 500 | 2,592.51 | 2,598.34 | 2,586.55 | -0.46 | -0.02% | 27/01 | ||
Nikkei Volatility | 17.00 | 17.41 | 16.95 | -0.29 | -1.68% | 27/01 | ||
TOPIX | 1,978.73 | 1,986.96 | 1,977.56 | -3.93 | -0.20% | 00:12:00 | ||
Topix 100 | 1,317.31 | 1,323.63 | 1,316.41 | -4.30 | -0.33% | 00:13:00 | ||
Topix 1000 | 1,869.94 | 1,877.90 | 1,868.77 | -4.11 | -0.22% | 00:13:00 | ||
Topix 500 | 1,537.41 | 1,544.19 | 1,536.40 | -3.82 | -0.25% | 00:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 3,291.59 | 3,304.60 | 3,287.79 | +1.12 | +0.03% | 00:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,497.70 | 1,500.95 | 1,496.11 | +0.15 | +0.01% | 29/01 | ||
Malaysia ACE | 5,752.64 | 5,764.24 | 5,726.32 | +21.41 | +0.37% | 29/01 | ||
FTSE BM Mid 70 | 13,792.88 | 13,813.13 | 13,774.73 | +33.04 | +0.24% | 29/01 | ||
Malaysia Top 100 | 10,571.61 | 10,588.53 | 10,560.86 | +7.70 | +0.07% | 29/01 | ||
FTSE Malaysia | 210.02 | 210.02 | 210.02 | +0.00 | +0.00% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 37,866.83 | 37,866.83 | 37,866.83 | 0.00 | 0.00% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,034.17 | 12,065.34 | 12,003.40 | -1.88 | -0.02% | 29/01 | ||
NZX MidCap | 5,561.93 | 5,572.75 | 5,544.87 | +0.48 | +0.01% | 29/01 | ||
DJ New Zealand | 321.33 | 322.56 | 319.43 | +0.94 | +0.29% | 00:32:00 | ||
DJ New Zealand (USD) | 385.92 | 387.32 | 384.72 | +2.46 | +0.64% | 00:32:00 | ||
NZX All | 1,875.39 | 1,879.74 | 1,870.60 | -0.10 | -0.01% | 29/01 | ||
NZX SmallCap | 19,217.35 | 19,217.35 | 19,146.95 | +35.29 | +0.18% | 29/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 40,531.16 | 40,605.27 | 40,438.91 | +80.63 | +0.20% | 00:17:55 | ||
KMI All Shares | 19,593.27 | 19,611.99 | 19,501.73 | +91.54 | +0.47% | 00:18:11 | ||
FTSE Pakistan | 765.30 | 765.30 | 765.30 | +0.00 | +0.00% | 27/01 | ||
Karachi 30 | 15,149.89 | 15,200.55 | 15,095.87 | +39.96 | +0.26% | 00:17:55 | ||
Karachi All Share | 27,000.15 | 27,040.34 | 26,921.40 | +78.75 | +0.29% | 00:17:55 | ||
Karachi Meezan 30 | 68,928.22 | 69,066.94 | 68,627.40 | +195.97 | +0.29% | 00:18:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,945.81 | 7,053.72 | 6,943.55 | -106.35 | -1.51% | 00:18:00 | ||
FTSE Philippines | 624.02 | 624.02 | 624.02 | +0.00 | +0.00% | 27/01 | ||
PHS All Shares | 3,657.34 | 3,701.01 | 3,656.52 | -40.29 | -1.09% | 00:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 355.15 | 355.15 | 355.15 | +0.00 | +0.00% | 27/01 | ||
MSCI Singapore | 308.59 | 308.99 | 306.57 | +2.15 | +0.70% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,450.63 | 2,491.13 | 2,446.59 | -33.39 | -1.34% | 00:33:30 | ||
KOSPI 50 | 2,230.62 | 2,273.78 | 2,227.28 | -36.27 | -1.60% | 00:32:50 | ||
FTSE Korea | 364.91 | 364.91 | 364.91 | +0.00 | +0.00% | 27/01 | ||
KOSDAQ | 737.30 | 746.33 | 736.90 | -3.95 | -0.53% | 00:33:00 | ||
KQ 100 | 1,453.15 | 1,481.68 | 1,451.61 | -13.35 | -0.91% | 00:33:00 | ||
KOSPI 100 | 2,434.84 | 2,480.75 | 2,431.33 | -39.23 | -1.50% | 00:32:50 | ||
KOSPI 200 | 322.88 | 328.97 | 322.35 | -5.10 | -1.55% | 00:33:33 | ||
KOSPI Large Sized | 2,436.79 | 2,480.87 | 2,432.78 | -36.67 | -1.48% | 00:32:50 | ||
KOSPI Medium Sized | 2,715.53 | 2,745.18 | 2,712.65 | -25.81 | -0.94% | 00:32:50 | ||
KOSPI Small Sized | 2,211.37 | 2,229.14 | 2,210.91 | -7.48 | -0.34% | 00:32:50 | ||
KRX 100 | 5,031.86 | 5,130.24 | 5,024.76 | -80.38 | -1.57% | 00:32:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8,958.79 | 8,998.75 | 8,904.24 | +32.23 | +0.36% | 27/01 | ||
S&P Sri Lanka 20 | 2,815.00 | 2,838.81 | 2,792.24 | +17.00 | +0.61% | 27/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15,453.29 | 15,465.74 | 15,291.53 | +520.36 | +3.48% | 00:13:30 | ||
TPEx 50 | 208.82 | 209.05 | 207.34 | +0.54 | +0.26% | 17/01 | ||
MSCI Taiwan | 582.68 | 583.10 | 580.38 | -0.55 | -0.09% | 17/01 | ||
TPEx | 188.50 | 188.63 | 187.63 | +0.68 | +0.36% | 17/01 | ||
TSEC Taiwan 50 | 11,552.44 | 11,567.73 | 11,505.78 | -15.29 | -0.13% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,680.72 | 1,685.24 | 1,676.51 | -0.58 | -0.03% | 00:18:00 | ||
FTSE SET All-Share | 1,859.43 | 1,864.92 | 1,858.70 | -2.11 | -0.11% | 29/01 | ||
FTSE SET Large Cap | 1,687.35 | 1,694.01 | 1,685.94 | -3.02 | -0.18% | 29/01 | ||
FTSE SET Mid Cap | 2,394.41 | 2,399.98 | 2,392.64 | -0.24 | -0.01% | 29/01 | ||
FTSE SET Mid Small Cap | 2,483.70 | 2,489.30 | 2,482.51 | +0.26 | +0.01% | 29/01 | ||
FTSE SET Shariah | 1,281.96 | 1,285.46 | 1,281.52 | +0.25 | +0.02% | 29/01 | ||
MAI | 602.68 | 607.43 | 602.55 | +0.08 | +0.01% | 00:18:00 | ||
SET 100 | 2,257.85 | 2,263.63 | 2,250.73 | -0.52 | -0.02% | 00:17:00 | ||
SET 50 | 1,002.51 | 1,005.20 | 999.30 | -0.61 | -0.06% | 00:17:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 378.87 | 387.81 | 378.20 | -0.07 | -0.02% | 27/01 | ||
VN 30 | 1,122.89 | 1,132.97 | 1,119.44 | -7.76 | -0.69% | 23:32:23 | ||
VNI | 1,112.29 | 1,118.46 | 1,109.12 | -4.81 | -0.43% | 23:32:24 | ||
FTSE Vietnam | 371.84 | 371.84 | 371.84 | +0.00 | +0.00% | 27/01 | ||
FTSE Vietnam All | 1,099.97 | 1,099.97 | 1,099.97 | +10.58 | +0.97% | 27/01 | ||
HNX | 222.05 | 222.34 | 219.57 | +1.29 | +0.58% | 23:29:00 | ||
VN100 | 1,068.19 | 1,074.68 | 1,065.03 | -4.63 | -0.43% | 23:32:23 |