Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 64.57 | 60.76 | 65.50 | 60.37 | +6.27% | 23.79M | 64.57+6.27% | 07:29:59 | |
FAUC Fauji Cement Company Ltd | 46.17 | 44.98 | 46.80 | 45.03 | +2.65% | 16.95M | 46.17+2.65% | 07:29:59 | |
KELE K-Electric Ltd | 4.44 | 4.43 | 4.50 | 4.42 | +0.23% | 9.52M | 4.44+0.23% | 07:29:59 | |
PKEL Pak Elektron Ltd | 47.02 | 46.49 | 47.39 | 46.30 | +1.14% | 9.45M | 47.02+1.14% | 07:29:59 | |
PSO Pakistan State Oil Company Ltd | 396.52 | 384.51 | 397.95 | 383.00 | +3.12% | 8.91M | 396.52+3.12% | 07:29:59 |
Name | Price |
---|---|
MPLF Maple Leaf Cement Factory | 64.57+3.81+6.27% |
SAZG Sazgar Engineering | 1,232.22+62.44+5.34% |
AIRL Air Link Communication | 183.77+6.32+3.56% |
SUIN Sui Northern Gas Pipelines | 115.81+3.64+3.25% |
PSO Pakistan State Oil Company | 396.52+12.01+3.12% |
Name | Price |
---|---|
SEAR The Searle Company | 92.91-1.10-1.17% |
EPCL Engro Polymer & Chemicals | 36.00-0.37-1.02% |
FAUJ Fauji Foods | 15.75-0.16-1.01% |
NATR National Refinery | 247.26-2.10-0.84% |
PION Pioneer Cement | 218.27-1.71-0.78% |