Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12,800.00 | 13,100.00 | 12,800.00 | 12,800.00 | -2.29% | 15.09M | 12,800.00-2.29% | 16/05 | |
DL1 Alpha Seven Group JSC | 9,100.00 | 8,400.00 | 9,200.00 | 8,600.00 | +8.33% | 8.08M | 9,100.00+8.33% | 16/05 | |
CEO CEO Group JSC | 13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | -0.76% | 6.79M | 13,100.00-0.76% | 16/05 | |
MBS MB Securities JSC | 27,500.00 | 27,800.00 | 28,200.00 | 27,400.00 | -1.08% | 4.86M | 27,500.00-1.08% | 16/05 | |
SRA SARA., JSC | 3,800.00 | 4,200.00 | 4,100.00 | 3,800.00 | -9.52% | 3.59M | 3,800.00-9.52% | 16/05 |
Name | Price |
---|---|
PMP Dam Phu My Packaging JSC | 13,200.00+1,200.0+10.00% |
PRC PORTSERCO | 21,800.00+1,900.0+9.55% |
TMX CEMENT.T., JSC | 10,400.00+900.0+9.47% |
PMB North PetroVietnam Fertilizer & Che | 11,500.00+900.0+8.49% |
DL1 Alpha Seven JSC | 9,100.00+700.0+8.33% |
Name | Price |
---|---|
TBX TBX | 17,100.00-1,900.0-10.00% |
SRA SARA., JSC | 3,800.00-400.0-9.52% |
VCM VINACONEX MEC | 7,700.00-800.0-9.41% |
BTW Ben Thanh Water | 37,740.00-3,716.8-8.97% |
PPP Phong Phu Pharmaceutical JSC | 19,600.00-1,900.0-8.84% |