Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 17,900.00 | 18,800.00 | 16,200.00 | +3.91% | 23.51M | 18,600.00+3.91% | 03:45:00 | |
CEO CEO Group JSC | 18,700.00 | 17,400.00 | 19,000.00 | 17,500.00 | +7.47% | 11.69M | 18,700.00+7.47% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,300.00 | 38,100.00 | 39,400.00 | 38,100.00 | +3.15% | 5.9M | 39,300.00+3.15% | 03:45:00 | |
MBS MB Securities JSC | 27,900.00 | 26,700.00 | 27,900.00 | 24,100.00 | +4.49% | 3.78M | 27,900.00+4.49% | 03:45:00 | |
HUT HUD - TASCO | 17,200.00 | 16,800.00 | 17,200.00 | 15,300.00 | +2.38% | 2.7M | 17,200.00+2.38% | 03:45:00 |
Name | Price | |
---|---|---|
MCO Investment And Construction JSC No1 | 16,600.00 | +1,500.00 | +9.93%
IPA Ipa Investments | 14,500.00 | +1,300 | +9.85%
HHC Hai Ha Confectionery JSC | 76,700.00 | +6,800.0 | +9.73%
CAG Angiang Port | 11,300.00 | +1,000.0 | +9.71%
INN Agriculture Printing and Packaging JSC | 53,900.00 | +4,700.0 | +9.55%
Name | Price | |
---|---|---|
ALT Alta | 18,000.00 | -2,000.0 | -10.00%
VIF Viet Nam Forestry | 14,400.00 | -1,600 | -10.00%
SPC Saigon Plant Protection JSC | 9,200.00 | -1,000 | -9.80%
VLA VLA | 16,900.00 | -1,800.0 | -9.63%
BDB Binh Dinh Book and Equipment JSC | 11,800.00 | -1,200.0 | -9.23%