HNX (HNXI)

Hanoi
302.59
-0.43(-0.14%)
  • Open:
    304.70
  • Day's Range:
    301.05 - 305.20
  • 52 wk Range:
    262.48 - 500.09

HNX Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
302.59304.70305.20301.0595.04K-0.14%
303.02303.77304.53302.4073.81K-0.31%
303.97303.42307.83302.9677.79K+0.18%
303.42300.18303.51299.8168.87K+1.08%
300.18303.61307.57299.48128.18K-1.11%
303.54301.65304.22300.5092.58K+0.71%
301.41301.31302.72300.0196.90K+0.03%
301.33299.90302.48299.7993.88K+0.48%
299.90297.73300.26296.4491.27K+0.73%
297.73298.11300.28296.8991.57K-0.13%
298.11295.84298.11295.1785.23K+0.77%
295.84294.62297.62293.99106.78K+0.41%
294.62287.68294.62287.6879.72K+2.08%
288.61289.84291.82288.3762.18K-0.42%
289.84284.55291.97284.5577.99K+1.87%
284.52282.88284.57280.7245.46K+0.58%
282.88285.38286.54282.7542.01K-0.88%
285.38288.83288.89284.0058.82K-1.19%
288.83288.11290.53288.1160.10K+0.26%
288.09288.87289.61287.4462.54K-0.27%
288.87284.43289.86284.4387.34K+1.56%
284.43286.19286.84280.1060.23K-0.07%
284.63284.71287.32283.9856.96K+0.08%
Highest: 307.83Lowest: 280.10Difference: 27.73Average: 294.42Change %: 6.40