Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
20,800.0 | 20,800.0 | 20,800.0 | 0.00% | 0 | aa.aa | ||
14,700.0 | 14,700.0 | 14,700.0 | -2.65% | 106 | aa.aa | ||
16,200.0 | 16,200.0 | 16,200.0 | -2.99% | 100 | aa.aa | ||
6,300.0 | 6,300.0 | 6,200.0 | +8.62% | 1.1K | aa.aa | ||
3,300.0 | 3,400.0 | 3,300.0 | 0.00% | 150.24K | aa.aa | ||
7,300.0 | 7,400.0 | 7,100.0 | +2.82% | 423.68K | aa.aa | ||
7,300.00 | 7,400.00 | 7,200.00 | +1.39% | 461.64K | aa.aa | ||
26,600.0 | 26,600.0 | 24,300.0 | +9.47% | 200 | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
8,000.0 | 8,100.0 | 8,000.0 | 0.00% | 56.4K | aa.aa | ||
9,300.0 | 9,300.0 | 9,300.0 | 0.00% | 0 | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
6,400.0 | 6,500.0 | 6,400.0 | 0.00% | 201 | aa.aa | ||
8,600.0 | 9,100.0 | 8,600.0 | 0.00% | 0 | aa.aa | ||
14,600.0 | 14,600.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
15,300.0 | 15,300.0 | 15,300.0 | -0.65% | 700 | aa.aa | ||
5,400.0 | 5,500.0 | 5,400.0 | -1.82% | 6.6K | aa.aa | ||
36,700.0 | 40,100.0 | 36,100.0 | -0.27% | 331.55K | aa.aa | ||
16,000.0 | 16,100.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
38,800.0 | 38,800.0 | 38,800.0 | -9.56% | 1.1K | aa.aa | ||
50,000.0 | 50,600.0 | 49,000.0 | -1.19% | 66.66K | aa.aa | ||
25,800.0 | 25,800.0 | 23,500.0 | 0.00% | 0 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
7,500.0 | 8,700.0 | 7,500.0 | -6.25% | 822 | aa.aa | ||
17,100.0 | 17,200.0 | 16,600.0 | 0.00% | 162.2K | aa.aa | ||
18,400.0 | 18,400.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
29,700.0 | 29,700.0 | 29,200.0 | +1.02% | 30.74K | aa.aa | ||
22,000.0 | 22,000.0 | 21,200.0 | 0.00% | 0 | aa.aa | ||
1,300.0 | 1,400.0 | 1,300.0 | 0.00% | 0 | aa.aa | ||
2,100.0 | 2,200.0 | 2,100.0 | -4.55% | 425.02K | aa.aa | ||
7,200.0 | 7,500.0 | 7,200.0 | 0.00% | 0 | aa.aa | ||
11,100.0 | 11,100.0 | 11,100.0 | 0.00% | 500 | aa.aa | ||
18,800.0 | 18,800.0 | 17,800.0 | 0.00% | 0 | aa.aa | ||
12,900.0 | 14,700.0 | 12,900.0 | 0.00% | 0 | aa.aa | ||
8,200.0 | 8,700.0 | 8,200.0 | -5.75% | 6.1K | aa.aa | ||
10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 1K | aa.aa | ||
71,300.0 | 71,900.0 | 70,500.0 | -0.28% | 45.21K | aa.aa | ||
17,700.0 | 17,700.0 | 16,900.0 | -1.12% | 600 | aa.aa | ||
4,800.0 | 4,800.0 | 4,700.0 | 0.00% | 233.9K | aa.aa | ||
45,300.0 | 45,300.0 | 45,300.0 | +9.95% | 100 | aa.aa | ||
20,000.0 | 20,000.0 | 20,000.0 | -0.50% | 7.92K | aa.aa | ||
4,000.00 | 4,000.00 | 3,700.00 | +2.56% | 55.6K | aa.aa | ||
12,000.0 | 12,100.0 | 11,900.0 | +0.84% | 76.4K | aa.aa | ||
10,900.0 | 10,900.0 | 10,900.0 | 0.00% | 0 | aa.aa | ||
24,500.0 | 24,500.0 | 24,500.0 | 0.00% | 0 | aa.aa | ||
26,900.0 | 27,000.0 | 24,300.0 | 0.00% | 9.5K | aa.aa | ||
35,000.0 | 35,000.0 | 35,000.0 | 0.00% | 100 | aa.aa | ||
18,500.0 | 19,000.0 | 18,000.0 | -3.65% | 7.8K | aa.aa | ||
14,200.0 | 14,200.0 | 13,800.0 | +3.65% | 2K | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | 0.00% | 0 | aa.aa | ||
9,300.00 | 9,300.00 | 9,100.00 | 0.00% | 29.82K | aa.aa | ||
12,300.0 | 12,300.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
9,800.0 | 9,800.0 | 9,800.0 | 0.00% | 0 | aa.aa | ||
3,800.0 | 4,000.0 | 3,800.0 | 0.00% | 3.71K | aa.aa | ||
30,000.0 | 30,000.0 | 30,000.0 | 0.00% | 0 | aa.aa | ||
54,500.0 | 54,500.0 | 54,500.0 | 0.00% | 0 | aa.aa | ||
115,200.0 | 115,200.0 | 115,200.0 | 0.00% | 0 | aa.aa | ||
33,700.0 | 33,800.0 | 33,700.0 | 0.00% | 1K | aa.aa | ||
13,200.0 | 13,200.0 | 13,000.0 | 0.00% | 8K | aa.aa | ||
28,000.0 | 28,500.0 | 27,000.0 | +3.70% | 86.31K | aa.aa | ||
13,900.0 | 14,000.0 | 13,300.0 | 0.00% | 0 | aa.aa | ||
4,100.0 | 4,100.0 | 4,000.0 | 0.00% | 16.4K | aa.aa | ||
21,800.0 | 21,800.0 | 21,800.0 | 0.00% | 0 | aa.aa | ||
5,600.0 | 5,600.0 | 5,600.0 | -9.68% | 605.22K | aa.aa | ||
16,800.0 | 16,800.0 | 16,400.0 | +1.20% | 796.93K | aa.aa | ||
82,500.0 | 84,500.0 | 82,200.0 | -2.14% | 20.8K | aa.aa | ||
7,700.0 | 7,700.0 | 7,700.0 | -3.75% | 100 | aa.aa | ||
6,200.0 | 6,200.0 | 5,900.0 | +3.33% | 696.69K | aa.aa | ||
38,200.0 | 38,200.0 | 38,000.0 | +0.53% | 14.41K | aa.aa | ||
37,200.0 | 37,200.0 | 37,200.0 | +9.73% | 100 | aa.aa | ||
51,500.0 | 51,900.0 | 51,500.0 | -2.83% | 5.6K | aa.aa | ||
2,700.0 | 2,800.0 | 2,600.0 | 0.00% | 159.2K | aa.aa | ||
10,800.0 | 10,800.0 | 10,700.0 | +0.93% | 30.73K | aa.aa | ||
5,700.0 | 5,700.0 | 5,700.0 | 0.00% | 0 | aa.aa | ||
10,400.0 | 10,400.0 | 10,100.0 | 0.00% | 0 | aa.aa | ||
3,900.0 | 3,900.0 | 3,900.0 | 0.00% | 0 | aa.aa | ||
3,600.00 | 3,700.00 | 3,600.00 | -2.70% | 131.72K | aa.aa | ||
13,800.0 | 13,800.0 | 13,800.0 | -2.82% | 100 | aa.aa | ||
42,300.0 | 43,000.0 | 42,300.0 | 0.00% | 821 | aa.aa | ||
2,600.0 | 2,700.0 | 2,500.0 | -3.70% | 1.2K | aa.aa | ||
31,900.0 | 32,600.0 | 31,500.0 | -1.24% | 53.4K | aa.aa | ||
35,500.0 | 36,000.0 | 34,400.0 | +2.60% | 56.1K | aa.aa | ||
24,800.0 | 25,000.0 | 24,300.0 | +0.81% | 860.34K | aa.aa | ||
23,000.0 | 23,000.0 | 23,000.0 | +2.22% | 4K | aa.aa | ||
21,700.0 | 21,700.0 | 21,700.0 | 0.00% | 0 | aa.aa | ||
18,200.0 | 18,200.0 | 18,200.0 | 0.00% | 108 | aa.aa | ||
69,500.0 | 73,000.0 | 67,900.0 | 0.00% | 22.5K | aa.aa | ||
3,900.0 | 4,000.0 | 3,800.0 | 0.00% | 138K | aa.aa | ||
17,700.0 | 18,500.0 | 17,700.0 | -1.67% | 400 | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
8,900.0 | 8,900.0 | 8,900.0 | +1.14% | 400 | aa.aa | ||
16,500.00 | 17,700.00 | 16,400.00 | 0.00% | 8.21K | aa.aa | ||
10,300.0 | 10,500.0 | 10,300.0 | -0.96% | 23.05K | aa.aa | ||
3,300.0 | 3,400.0 | 3,100.0 | 0.00% | 0 | aa.aa | ||
9,800.0 | 9,800.0 | 9,500.0 | +7.69% | 900 | aa.aa | ||
11,500.0 | 11,500.0 | 11,300.0 | 0.00% | 49.7K | aa.aa | ||
11,500.0 | 11,600.0 | 11,400.0 | 0.00% | 98.63K | aa.aa | ||
12,700.0 | 12,700.0 | 12,700.0 | 0.00% | 2.2K | aa.aa | ||
10,300.0 | 10,400.0 | 10,000.0 | +0.98% | 184.76K | aa.aa | ||
6,100.0 | 6,100.0 | 6,000.0 | 0.00% | 201 | aa.aa | ||
97,500.0 | 98,000.0 | 93,000.0 | +0.62% | 31.31K | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
11,100.0 | 11,100.0 | 10,800.0 | -0.89% | 12.4K | aa.aa | ||
61,500.0 | 62,900.0 | 60,000.0 | +0.82% | 464.91K | aa.aa | ||
9,200.0 | 9,500.0 | 9,100.0 | -1.08% | 233.92K | aa.aa | ||
6,200.0 | 6,200.0 | 6,100.0 | +1.64% | 900 | aa.aa | ||
5,600.0 | 5,700.0 | 5,500.0 | 0.00% | 81.76K | aa.aa | ||
5,900.0 | 5,900.0 | 5,900.0 | 0.00% | 0 | aa.aa | ||
11,000.0 | 11,000.0 | 10,200.0 | +10.00% | 25.58K | aa.aa | ||
32,600.0 | 32,600.0 | 30,400.0 | 0.00% | 0 | aa.aa | ||
3,400.0 | 3,500.0 | 3,300.0 | -5.56% | 13.21K | aa.aa | ||
25,800.0 | 25,800.0 | 25,800.0 | 0.00% | 0 | aa.aa | ||
25,700.0 | 26,000.0 | 25,600.0 | +0.39% | 81.48K | aa.aa | ||
98,000.0 | 100,000.0 | 95,800.0 | +1.24% | 901 | aa.aa | ||
30,700.0 | 30,700.0 | 30,700.0 | 0.00% | 1.2K | aa.aa | ||
17,900.0 | 17,900.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | -8.05% | 132 | aa.aa | ||
11,900.0 | 11,900.0 | 11,800.0 | 0.00% | 5.2K | aa.aa | ||
19,500.0 | 19,500.0 | 19,300.0 | +2.09% | 1K | aa.aa | ||
10,400.0 | 10,400.0 | 10,400.0 | 0.00% | 0 | aa.aa | ||
13,000.0 | 13,100.0 | 13,000.0 | -0.76% | 29.13K | aa.aa | ||
7,500.0 | 7,700.0 | 7,500.0 | -1.32% | 44.81K | aa.aa | ||
30,400.0 | 30,400.0 | 28,100.0 | 0.00% | 8.3K | aa.aa | ||
9,300.0 | 9,300.0 | 9,300.0 | 0.00% | 100 | aa.aa | ||
2,600.0 | 2,700.0 | 2,500.0 | 0.00% | 87.8K | aa.aa | ||
13,800.0 | 13,900.0 | 13,700.0 | +1.47% | 537.56K | aa.aa | ||
7,200.0 | 7,200.0 | 7,000.0 | +2.86% | 54.06K | aa.aa | ||
53,000.0 | 53,400.0 | 52,000.0 | +2.91% | 44.02K | aa.aa | ||
41,800.0 | 41,800.0 | 40,800.0 | +1.95% | 2.54M | aa.aa | ||
34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | aa.aa | ||
20,200.0 | 20,200.0 | 20,200.0 | 0.00% | 0 | aa.aa | ||
12,900.0 | 13,500.0 | 12,900.0 | 0.00% | 0 | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | 0.00% | 0 | aa.aa | ||
55,800.0 | 55,800.0 | 55,800.0 | 0.00% | 700 | aa.aa | ||
9,700.0 | 9,800.0 | 9,600.0 | +1.04% | 59.23K | aa.aa | ||
49,500.0 | 49,500.0 | 49,500.0 | 0.00% | 0 | aa.aa | ||
7,800.0 | 7,800.0 | 7,600.0 | +1.30% | 3.3K | aa.aa | ||
3,000.0 | 3,000.0 | 2,700.0 | +3.45% | 26.34K | aa.aa | ||
13,300.0 | 14,000.0 | 12,600.0 | +3.91% | 103.01K | aa.aa | ||
5,600.0 | 5,700.0 | 5,500.0 | 0.00% | 40.6K | aa.aa | ||
8,500.0 | 8,500.0 | 8,500.0 | 0.00% | 0 | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
32,000.0 | 33,000.0 | 31,500.0 | +1.59% | 1.2K | aa.aa | ||
16,600.0 | 16,600.0 | 16,600.0 | 0.00% | 0 | aa.aa | ||
51,000.0 | 51,000.0 | 51,000.0 | +5.15% | 200 | aa.aa | ||
21,500.0 | 21,600.0 | 21,500.0 | -0.46% | 6.1K | aa.aa | ||
17,900.0 | 17,900.0 | 17,900.0 | 0.00% | 0 | aa.aa | ||
109,800.0 | 110,000.0 | 109,800.0 | -0.18% | 250 | aa.aa | ||
14,400.0 | 14,400.0 | 13,800.0 | 0.00% | 0 | aa.aa | ||
31,700.0 | 31,700.0 | 31,700.0 | -9.94% | 141 | aa.aa | ||
6,700.0 | 6,700.0 | 6,700.0 | +4.69% | 142 | aa.aa | ||
16,800.0 | 16,900.0 | 16,600.0 | +1.20% | 4.69M | aa.aa | ||
11,600.0 | 12,000.0 | 10,400.0 | +0.87% | 5.9K | aa.aa | ||
26,100.0 | 26,200.0 | 24,300.0 | +3.57% | 24.2K | aa.aa | ||
192,000 | 197,800 | 192,000 | -1.34% | 22.54K | aa.aa | ||
5,300.0 | 5,300.0 | 5,300.0 | 0.00% | 300 | aa.aa | ||
2,200.00 | 2,300.00 | 2,200.00 | 0.00% | 1.1K | aa.aa | ||
3,700.0 | 3,800.0 | 3,600.0 | +2.78% | 154.1K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | +8.70% | 600 | aa.aa | ||
17,500.0 | 17,500.0 | 17,500.0 | 0.00% | 201 | aa.aa | ||
10,800.0 | 10,800.0 | 10,600.0 | +5.88% | 300 | aa.aa | ||
3,000.00 | 3,000.00 | 2,900.00 | 0.00% | 26.5K | aa.aa | ||
22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | aa.aa | ||
30,000.0 | 30,000.0 | 30,000.0 | 0.00% | 0 | aa.aa | ||
11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 100 | aa.aa | ||
12,800.0 | 13,000.0 | 12,600.0 | 0.00% | 28.5K | aa.aa | ||
14,900.0 | 15,100.0 | 14,500.0 | +0.68% | 1.57M | aa.aa | ||
16,300.0 | 16,300.0 | 16,300.0 | 0.00% | 500 | aa.aa | ||
17,000.0 | 17,000.0 | 17,000.0 | +9.68% | 100 | aa.aa | ||
9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 0 | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | +9.68% | 100 | aa.aa | ||
24,700.0 | 24,700.0 | 24,300.0 | +0.82% | 1.14M | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
10,500.0 | 10,700.0 | 10,500.0 | +3.96% | 200 | aa.aa | ||
47,000.0 | 47,000.0 | 46,000.0 | +0.21% | 2.6K | aa.aa | ||
10,400.0 | 10,400.0 | 10,400.0 | 0.00% | 0 | aa.aa | ||
12,300.0 | 12,300.0 | 12,200.0 | +0.82% | 400 | aa.aa | ||
14,100.0 | 14,100.0 | 14,100.0 | +0.71% | 101 | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | +0.79% | 26.85K | aa.aa | ||
9,000.0 | 9,400.0 | 8,300.0 | 0.00% | 100.33K | aa.aa | ||
8,700.0 | 9,300.0 | 8,700.0 | -6.45% | 37.3K | aa.aa | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 0 | aa.aa | ||
6,700.0 | 6,700.0 | 6,700.0 | 0.00% | 0 | aa.aa | ||
21,000.0 | 21,000.0 | 21,000.0 | -2.78% | 1.5K | aa.aa | ||
8,700.0 | 8,700.0 | 8,200.0 | 0.00% | 0 | aa.aa | ||
7,600.0 | 7,700.0 | 7,600.0 | -1.30% | 14.76K | aa.aa | ||
27,800.0 | 27,800.0 | 27,000.0 | +2.21% | 386.91K | aa.aa | ||
20,000.0 | 20,000.0 | 20,000.0 | 0.00% | 320 | aa.aa | ||
9,600.0 | 9,800.0 | 9,500.0 | -1.03% | 176.03K | aa.aa | ||
4,500.0 | 4,500.0 | 4,500.0 | 0.00% | 200 | aa.aa | ||
9,800.0 | 9,800.0 | 9,800.0 | 0.00% | 0 | aa.aa | ||
12,300.0 | 12,300.0 | 12,300.0 | -5.38% | 100 | aa.aa | ||
69,500 | 70,000 | 68,800 | +1.02% | 134K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 100 | aa.aa | ||
3,400.0 | 3,500.0 | 3,400.0 | 0.00% | 600 | aa.aa | ||
8,900.0 | 8,900.0 | 8,900.0 | 0.00% | 0 | aa.aa | ||
233,600.0 | 233,600.0 | 233,600.0 | 0.00% | 0 | aa.aa | ||
5,400.0 | 5,400.0 | 5,400.0 | 0.00% | 0 | aa.aa | ||
29,000.0 | 29,000.0 | 28,500.0 | +0.69% | 2.81K | aa.aa | ||
34,800.0 | 35,000.0 | 34,200.0 | +1.46% | 796.23K | aa.aa | ||
12,100.0 | 12,100.0 | 12,100.0 | 0.00% | 0 | aa.aa | ||
7,200.00 | 7,300.00 | 7,200.00 | 0.00% | 72.2K | aa.aa | ||
18,400.0 | 18,400.0 | 18,400.0 | 0.00% | 0 | aa.aa | ||
14,200.0 | 14,200.0 | 14,200.0 | -0.70% | 100 | aa.aa | ||
6,800.0 | 6,800.0 | 6,800.0 | 0.00% | 700 | aa.aa | ||
39,300.0 | 39,500.0 | 39,300.0 | -1.50% | 200 | aa.aa | ||
10,400.0 | 10,800.0 | 9,800.0 | 0.00% | 0 | aa.aa | ||
25,700.0 | 26,000.0 | 25,700.0 | 0.00% | 18K | aa.aa | ||
47,900.0 | 47,900.0 | 44,000.0 | 0.00% | 0 | aa.aa | ||
9,500.0 | 9,500.0 | 9,400.0 | +2.15% | 423 | aa.aa | ||
5,200.0 | 5,200.0 | 5,100.0 | 0.00% | 18.6K | aa.aa | ||
230,100 | 230,100 | 230,100 | -2.09% | 100 | aa.aa | ||
5,300.0 | 5,400.0 | 5,300.0 | -1.85% | 11.4K | aa.aa | ||
13,800.0 | 14,400.0 | 13,700.0 | -1.43% | 6.7K | aa.aa | ||
15,300.0 | 15,700.0 | 14,000.0 | -1.29% | 2.1M | aa.aa | ||
1,500.00 | 1,500.00 | 1,500.00 | -6.25% | 269.83K | aa.aa | ||
37,000.0 | 37,500.0 | 37,000.0 | -1.33% | 203 | aa.aa | ||
10,700.0 | 10,700.0 | 10,700.0 | -0.93% | 401 | aa.aa | ||
28,900.0 | 29,100.0 | 28,200.0 | +2.48% | 211.14K | aa.aa | ||
14,300.0 | 14,300.0 | 14,300.0 | +5.93% | 100 | aa.aa | ||
10,600.0 | 10,800.0 | 10,400.0 | +1.92% | 296.88K | aa.aa | ||
12,700.0 | 12,700.0 | 12,700.0 | 0.00% | 0 | aa.aa | ||
36,200.0 | 36,200.0 | 36,200.0 | 0.00% | 0 | aa.aa | ||
14,900.0 | 14,900.0 | 14,900.0 | 0.00% | 0 | aa.aa | ||
64,200 | 64,200 | 63,000 | +1.10% | 6.6K | aa.aa | ||
5,300 | 5,400 | 5,300 | -8.62% | 54.86K | aa.aa | ||
19,800.0 | 19,900.0 | 19,800.0 | -0.50% | 602 | aa.aa | ||
10,000.0 | 10,000.0 | 9,700.0 | +3.09% | 401 | aa.aa | ||
11,400.0 | 11,500.0 | 11,100.0 | +1.79% | 4.2K | aa.aa | ||
9,900 | 9,900 | 9,900 | 0.00% | 0 | aa.aa | ||
12,900.0 | 13,300.0 | 12,900.0 | +0.78% | 9.5K | aa.aa | ||
10,600.0 | 10,700.0 | 10,600.0 | -0.93% | 4.5K | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | +0.79% | 2.8K | aa.aa | ||
8,300.0 | 8,300.0 | 8,300.0 | 0.00% | 1.01K | aa.aa | ||
25,700.0 | 25,700.0 | 25,700.0 | 0.00% | 0 | aa.aa | ||
3,700.0 | 3,800.0 | 3,700.0 | 0.00% | 58.85K | aa.aa | ||
7,700.0 | 7,700.0 | 7,700.0 | 0.00% | 0 | aa.aa | ||
20,400.0 | 20,400.0 | 18,900.0 | +6.25% | 16.4K | aa.aa | ||
22,900.0 | 23,200.0 | 22,900.0 | -0.43% | 6.26K | aa.aa | ||
9,800.0 | 9,800.0 | 9,500.0 | +4.26% | 9.98K | aa.aa | ||
20,900.0 | 20,900.0 | 20,000.0 | 0.00% | 0 | aa.aa | ||
32,000.0 | 32,000.0 | 31,600.0 | +1.59% | 2K | aa.aa | ||
18,300.0 | 19,200.0 | 17,000.0 | +2.81% | 9.2K | aa.aa | ||
31,000.0 | 31,000.0 | 30,200.0 | +1.64% | 1.87M | aa.aa | ||
80,000.0 | 80,000.0 | 80,000.0 | -3.38% | 500 | aa.aa | ||
5,100.0 | 5,100.0 | 4,900.0 | 0.00% | 329.7K | aa.aa | ||
23,100.0 | 23,100.0 | 23,000.0 | +0.43% | 7.8K | aa.aa | ||
13,500 | 13,500 | 13,300 | +0.75% | 66.78K | aa.aa | ||
7,800.0 | 8,200.0 | 7,800.0 | -2.50% | 18.6K | aa.aa | ||
36,300.00 | 36,300.00 | 35,000.00 | +3.71% | 5.6K | aa.aa | ||
3,200.0 | 3,200.0 | 3,100.0 | 0.00% | 206.72K | aa.aa | ||
21,500 | 21,500 | 21,500 | 0.00% | 0 | aa.aa | ||
13,900 | 14,100 | 13,900 | -9.74% | 8.21K | aa.aa | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 0 | aa.aa | ||
31,200 | 31,900 | 29,700 | 0.00% | 0 | aa.aa | ||
27,000.0 | 27,000.0 | 27,000.0 | 0.00% | 0 | aa.aa | ||
9,200.0 | 9,200.0 | 9,200.0 | +2.22% | 100 | aa.aa | ||
89,000.0 | 89,600.0 | 88,000.0 | -0.89% | 9.21K | aa.aa | ||
16,400 | 16,400 | 15,900 | +2.50% | 800 | aa.aa | ||
34,800 | 34,800 | 30,500 | +3.26% | 207 | aa.aa | ||
13,400 | 13,400 | 12,800 | 0.00% | 0 | aa.aa | ||
7,300.0 | 7,300.0 | 7,300.0 | 0.00% | 0 | aa.aa | ||
40,200.0 | 40,200.0 | 40,200.0 | -0.50% | 200 | aa.aa | ||
29,700 | 30,100 | 28,600 | -1.98% | 1.9K | aa.aa | ||
7,100.0 | 7,100.0 | 6,600.0 | +1.43% | 757.33K | aa.aa | ||
4,300.0 | 4,400.0 | 4,300.0 | 0.00% | 0 | aa.aa | ||
32,000.0 | 32,000.0 | 32,000.0 | 0.00% | 0 | aa.aa | ||
19,000 | 19,000 | 19,000 | 0.00% | 1.3K | aa.aa | ||
38,500.0 | 39,300.0 | 36,300.0 | -3.75% | 165.61K | aa.aa | ||
18,500.0 | 18,500.0 | 18,500.0 | 0.00% | 600 | aa.aa | ||
6,200.0 | 6,200.0 | 5,800.0 | 0.00% | 0 | aa.aa | ||
4,900.00 | 5,000.00 | 4,800.00 | 0.00% | 15.8K | aa.aa | ||
6,500.0 | 6,600.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
6,500.0 | 6,500.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
10,700.0 | 10,700.0 | 10,500.0 | +0.94% | 10.6K | aa.aa | ||
30,000.0 | 30,200.0 | 29,000.0 | +2.39% | 633.17K | aa.aa | ||
57,700 | 58,200 | 57,000 | +1.23% | 621.74K | aa.aa | ||
7,900.0 | 8,000.0 | 7,900.0 | 0.00% | 7.46K | aa.aa | ||
12,300.0 | 12,300.0 | 12,300.0 | 0.00% | 0 | aa.aa | ||
12,100 | 12,100 | 12,000 | 0.00% | 3.77K | aa.aa | ||
28,600.0 | 28,600.0 | 24,500.0 | 0.00% | 0 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | +10.00% | 200 | aa.aa | ||
7,700.0 | 7,700.0 | 7,700.0 | 0.00% | 400 | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
4,400.0 | 4,400.0 | 4,300.0 | +2.33% | 109.5K | aa.aa | ||
7,000 | 7,100 | 6,900 | +1.45% | 24.32K | aa.aa | ||
6,100.0 | 6,100.0 | 5,900.0 | +1.67% | 322.44K | aa.aa | ||
7,100.0 | 7,100.0 | 6,900.0 | 0.00% | 58K | aa.aa | ||
10,700.0 | 10,700.0 | 10,300.0 | 0.00% | 200 | aa.aa | ||
3,000.0 | 3,100.0 | 2,900.0 | -3.23% | 73.42K | aa.aa | ||
75,100.0 | 75,100.0 | 75,000.0 | 0.00% | 0 | aa.aa | ||
3,400.0 | 3,600.0 | 3,400.0 | -5.56% | 293.07K | aa.aa | ||
11,700.00 | 11,700.00 | 10,900.00 | +7.34% | 259.22K | aa.aa | ||
34,000.00 | 34,000.00 | 32,100.00 | +3.03% | 4.1K | aa.aa | ||
14,700.00 | 15,500.00 | 14,300.00 | 0.00% | 1.8K | aa.aa | ||
53,600.00 | 53,600.00 | 53,600.00 | 0.00% | 0 | aa.aa | ||
26,800.00 | 26,800.00 | 22,200.00 | +9.84% | 2.6K | aa.aa | ||
55,000.00 | 55,000.00 | 55,000.00 | 0.00% | 0 | aa.aa | ||
6,300.00 | 6,300.00 | 6,200.00 | 0.00% | 0 | aa.aa | ||
19,000.00 | 19,000.00 | 18,900.00 | +0.53% | 1.5K | aa.aa | ||
41,800.00 | 41,900.00 | 41,800.00 | 0.00% | 3.11K | aa.aa | ||
35,600 | 35,700 | 35,600 | +0.28% | 1K | aa.aa | ||
1,700.00 | 1,800.00 | 1,700.00 | -5.56% | 154.94K | aa.aa | ||
23,000.00 | 23,000.00 | 22,400.00 | -0.43% | 11.8K | aa.aa | ||
40,400.00 | 40,400.00 | 40,000.00 | +0.50% | 21.1K | aa.aa | ||
21,400.00 | 21,400.00 | 21,400.00 | +9.74% | 206 | aa.aa | ||
64,900.00 | 65,000.00 | 64,700.00 | +0.46% | 42.5K | aa.aa | ||
14,100.00 | 14,500.00 | 14,000.00 | -0.70% | 506.72K | aa.aa | ||
10,800.00 | 10,800.00 | 10,400.00 | +1.89% | 359.09K | aa.aa | ||
10,700.00 | 11,100.00 | 10,500.00 | -3.60% | 130.06K | aa.aa | ||
2,400.00 | 2,600.00 | 2,300.00 | -4.00% | 156.41K | aa.aa | ||
11,400.00 | 11,500.00 | 11,200.00 | 0.00% | 374.1K | aa.aa | ||
16,000.00 | 16,000.00 | 15,500.00 | +0.63% | 1.34M | aa.aa |