Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

HNX (HNXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.43 +0.97    +0.41%
01/03 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  322
  • Volume: 104,198
  • Open: 235.45
  • Day's Range: 235.33 - 236.66
HNX 236.43 +0.97 +0.41%

HNX Components

 
Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction7,700.07,800.07,500.0+100.0+1.32%483.97K01/03 
 40 Investment Construction JSC19,000.0019,000.0019,000.000.000.00%005/09 
 AAV JSC3,800.03,900.03,800.0-100.0-2.56%594.35K01/03 
 ADC19,000.019,500.019,000.00.00.00%2.45K01/03 
 Agriculture Printing and Packaging JSC49,500.049,500.049,000.0+500.0+1.02%5.10K01/03 
 Alpha Seven JSC4,600.04,700.04,500.00.00.00%350.38K01/03 
 Alphanam M&E8,200.08,300.08,200.00.00.00%0.40K29/02 
 Alta13,600.013,600.013,600.0-200.0-1.45%0.25K01/03 
 American Vietnamese Biotech3,900.04,000.03,900.00.00.00%1.15M01/03 
 Angiang Port8,000.08,000.07,100.0+600.0+8.11%24.20K01/03 
 Asia Mineral17,900.018,900.017,900.0+0.0+0.00%029/02 
 Asia Pacific Investment JSC5,200.05,200.05,100.00.00.00%278.34K01/03 
 Asia Pacific Securities JSC6,200.006,300.006,100.000.000.00%708.42K01/03 
 Atesco Industrial Cartering12,500.012,500.012,500.00.00.00%027/02 
 Bac A Commercial Joint Stock Bank12,50012,60012,500-100-0.79%7.51K01/03 
 BacKan Mineral Joint Stock7,200.07,200.07,000.0+100.0+1.41%0.30K01/03 
 Bao Ngoc Investment Production11,700.0012,000.0011,500.00-300.00-2.50%301.83K01/03 
 Baoviet Securities Company28,200.028,500.027,500.0+700.0+2.55%751.69K01/03 
 Ben Thanh Services JSC12,000.012,000.012,000.00.00.00%013/08 
 Ben Thanh Water33,500.033,500.033,500.00.00.00%017/01 
 BGI JSC12,400.012,600.012,200.0+100.0+0.81%548.07K01/03 
 Bich Chi Food Co29,500.0029,600.0029,500.000.000.00%5.50K01/03 
 Bim Son Cement JSC9,800.010,000.09,700.0-100.0-1.01%296.45K01/03 
 Bim Son Packing JSC9,000.09,100.09,000.0+100.0+1.12%4.30K01/03 
 Binh Dinh Book and Equipment JSC12,700.012,700.012,700.0+0.0+0.00%027/02 
 Binh Thuan Books and Equipment JSC14,900.014,900.014,900.00.00.00%028/02 
 Book And Educational Equipment JSC20,500.020,500.020,500.00.00.00%5.11K01/03 
 But Son Cement JSC5,500.05,600.05,400.00.00.00%17.13K01/03 
 But Son Cement Packing JSC10,000.010,000.010,000.00.00.00%026/02 
 Cai Lay Veterinary Pharmaceutical JSC10,000.010,000.010,000.0-100.0-0.99%0.60K01/03 
 Cam Ranh Airport10,900.011,100.010,900.00.00.00%18.70K01/03 
 CamRanh Port10,80010,90010,80000.00%029/02 
 CEMENT.T., JSC8,200.08,200.08,200.00.00.00%026/02 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container17,900.017,900.017,900.00.00.00%019/02 
 Central PetroVietnam Fertilizer and19,000.019,400.019,000.00.00.00%029/02 
 Central Pharmaceutical JSC No372,00072,50071,800-100-0.14%21.90K01/03 
 Central Vietnam Metal10,000.010,000.010,000.0+0.0+0.00%021/02 
 CEO Group JSC22,600.022,900.022,200.0+400.0+1.80%18.66M01/03 
 CGT7,500.07,600.07,400.0-100.0-1.32%4.00K01/03 
 Cholon Real Estate JSC11,800.011,900.011,700.0+200.0+1.72%3.10K01/03 
 CMC Investment JSC6,300.06,500.06,300.0+300.0+5.00%0.20K01/03 
 CNC Capital Viet Nam JSC3,800.003,800.003,500.00+300.00+8.57%701.45K01/03 
 Cokyvina14,800.014,800.014,800.0+0.0+0.00%022/02 
 Constrexim8,500.08,600.08,500.00.00.00%029/02 
 Construction And Investment JSC No 1846,500.047,200.043,600.0+3000.0+6.90%288.14K01/03 
 Construction JSC N0 18,000.08,000.08,000.00.00.00%0.30K01/03 
 Construction JSC No 95,000.05,000.04,900.00.00.00%4.50K01/03 
 Cotana., JSC28,400.028,600.028,200.0+100.0+0.35%62.72K01/03 
 CPC16,500.016,500.016,500.0+0.0+0.00%0.40K01/03 
 DA NANG HOUSIN6,500.06,500.06,500.00.00.00%1.10K29/02 
 Da Nang Plastic JSC10,500.010,500.010,500.00.00.00%026/02 
 Dai Viet Paint JSC3,300.003,400.003,200.000.000.00%358.50K01/03 
 Dam Phu My Packaging JSC12,600.012,700.012,600.00.00.00%2.00K01/03 
 Danang Airport Services JSC33,000.033,000.033,000.00.00.00%029/02 
 Danang Education Investment And Development JSC18,500.018,600.018,500.0-200.0-1.07%0.60K01/03 
 DANANG HOUSING11,700.011,800.011,600.0+100.0+0.86%287.67K01/03 
 Danang Port28,500.028,500.028,300.00.00.00%3.40K01/03 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC5,300.05,300.05,100.00.00.00%500.31K01/03 
 Development Investment Construction Hoi An JSC24,200.024,300.023,800.0+300.0+1.26%2.70K01/03 
 Development Investment Construction Number 2 JSC4,800.05,000.04,700.0+200.0+4.35%69.08K01/03 
 Din Capital Investment8,800.08,800.08,600.00.00.00%029/02 
 DNP Holding JSC20,700.020,700.020,100.0-100.0-0.48%1.30K01/03 
 Doan Xa Port JSC14,100.014,200.013,700.0+100.0+0.71%479.00K01/03 
 Dong A Paint JSC4,700.04,700.04,700.00.00.00%1.60K01/03 
 Dong Nai Paint Corporation30,000.030,000.030,000.0-200.0-0.66%0.50K29/02 
 EDID19,200.019,200.019,200.0+0.0+0.00%1.10K01/03 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City13,800.013,800.013,800.00.00.00%029/02 
 Educational Book In Ho Chi Minh11,200.011,200.011,200.00.00.00%029/02 
 Educational Book JSC12,100.012,100.012,000.0+200.0+1.68%2.30K29/02 
 Ego Viet Nam Investment JSC4,300.04,300.04,300.00.00.00%028/02 
 Erection Electromechanics Testing JSC26,700.026,700.026,700.0+0.0+0.00%010/09 
 Everest Securities8,3008,5008,200+100+1.22%615.33K01/03 
 General Aviation Import Export JSC26,700.026,700.026,700.0+0.0+0.00%028/02 
 Gia Dinh Water Supply24,40024,40024,40000.00%028/02 
 Global Electrical Technology18,000.018,000.018,000.0+500.0+2.86%0.15K01/03 
 Green Development and Investment Service JSC15,100.0015,100.0015,100.00-100.00-0.66%25.00K01/03 
 Guotai Junan Securities Vietnam12,300.012,500.012,000.0+400.0+3.36%182.50K01/03 
 Gypsum And Cement JSC4,400.04,700.04,000.00.00.00%119.10K01/03 
 Ha Long Canned Food JSC55,900.057,000.055,900.0-6200.0-9.98%0.55K01/03 
 Ha Noi Education Development And Investment JSC22,800.022,800.022,600.0+100.0+0.44%5.77K01/03 
 HAD16,000.016,000.016,000.0+0.0+0.00%026/02 
 Hai Duong Pump Manufacturing JSC23,600.023,600.023,600.0+600.0+2.61%0.20K01/03 
 Hai Ha Confectionery JSC91,500.091,500.091,500.00.00.00%029/02 
 Hai Minh15,000.015,000.014,000.00.00.00%029/02 
 Hai Phong Elec11,200.011,200.011,200.00.00.00%1.00K29/02 
 Hai Phong Electricity Water Machine Assembly JSC44,600.044,600.044,600.0+0.0+0.00%006/02 
 Haiphong Cement Transport JSC9,700.09,700.09,700.0+0.0+0.00%027/12 
 Haiphong Packing VICEM JSC18,000.018,000.018,000.00.00.00%019/01 
 Haiphong PTS JSC8,400.08,400.08,100.00.00.00%2.51K01/03 
 HANIC7,100.07,100.07,100.0+100.0+1.43%0.10K29/02 
 Hanoi Battery54,000.054,000.054,000.0+4400.0+8.87%0.20K01/03 
 Hanoi Beer Trading JSC45,000.045,000.045,000.00.00.00%029/02 
 Hanoi Reinsurance JSC18,700.0018,700.0018,700.00+0.00+0.00%028/02 
 Hanoi Textbooks Printing JSC11,200.011,200.011,200.00.00.00%002/02 
 Hataphar27,800.027,900.027,600.0+100.0+0.36%255.74K01/03 
 HBS8,200.008,500.008,100.000.000.00%68.01K01/03 
 HGM46,400.050,600.046,000.0+0.0+0.00%029/02 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%017/12 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%011/12 
 Hoa Cam Concrete JSC10,500.010,500.010,500.0-200.0-1.87%0.20K01/03 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC9,100.009,100.008,700.00+500.00+5.81%16.84K01/03 
 Hoaphat Textbook Printing JSC12,900.013,200.012,600.0-300.0-2.27%409.82K01/03 
 HocMon Trade JSC19,500.019,500.018,700.0-300.0-1.52%0.90K01/03 
 HOM4,700.04,700.04,500.00.00.00%86.11K01/03 
 HTC Holding JSC5,000.05,100.05,000.00.00.00%2.70K01/03 
 HUD - TASCO19,100.019,300.018,900.0-100.0-0.52%2.77M01/03 
 HUDLAND Real Estate28,200.028,200.025,700.0+2500.0+9.73%295.48K01/03 
 Hung Hau Agricultural12,100.012,100.012,100.0+100.0+0.83%0.10K01/03 
 Idico Corporation JSC58,90059,10058,20000.00%1.66M01/03 
 IDICO INCON20,500.020,500.020,500.0+0.0+0.00%029/02 
 IDJ FINANCIAL6,000.06,100.06,000.0-100.0-1.64%1.26M01/03 
 Indochine Import Export5,200.05,300.05,100.0-100.0-1.89%947.86K01/03 
 Investment And Construction JSC No121,700.0021,700.0017,900.00+1900.00+9.60%173.77K01/03 
 Ipa Investments17,00017,20016,100+1000+6.25%1.03M01/03 
 KASATI13,400.013,400.013,400.0+1200.0+9.84%1.10K01/03 
 Khang Minh Brick33,000.031,500.030,000.0+300.0+0.96%868.10K01/03 
 Kien Hung9,900.09,900.09,900.0-100.0-1.00%10.20K29/02 
 KSD3,800.03,800.03,700.00.00.00%2.20K29/02 
 KTS43,800.044,000.042,100.0+100.0+0.23%5.60K01/03 
 KTT4,000.04,300.04,000.0-400.0-9.09%5.10K01/03 
 La Hien Cement26,700.026,700.026,600.0+100.0+0.38%2.20K01/03 
 Lam Dong Foodstuff JSC14,200.014,200.014,200.00.00.00%022/02 
 Lam Dong Pharmaceutical JSC12,900.012,900.012,300.0-100.0-0.77%14.70K01/03 
 LAM THAO FERTI19,700.019,900.019,500.00.00.00%750.73K01/03 
 LHC51,000.051,000.050,000.0+0.0+0.00%029/02 
 LICOGI 134,300.04,300.04,200.00.00.00%267.73K01/03 
 LICOGI 1442,100.042,300.041,800.0+300.0+0.72%182.36K01/03 
 LILAMA 45.3 JS2,800.03,400.02,800.0-300.0-9.68%2.20K01/03 
 LILAMA 69-14,000.04,200.04,000.00.00.00%028/02 
 LILAMA 69-2 CO3,000.03,000.02,900.0+0.0+0.00%026/02 
 Long An School Book and Equipment JSC26,100.026,100.026,100.0+0.0+0.00%026/02 
 Marine Supply and Engineering Service JSC13,400.013,600.013,000.0+100.0+0.75%23.43K01/03 
 MB Securities28,400.029,300.028,000.0+500.0+1.79%4.94M01/03 
 MBG JSC4,700.04,900.04,700.00.00.00%407.64K01/03 
 Me Lin Steel6,700.06,700.06,700.0+0.0+0.00%025/02 
 Mechanics Construction and Foodstuff JSC9,100.09,100.08,900.0+100.0+1.11%5.90K01/03 
 Mediplantex National Pharmaceutical JSC27,000.0027,000.0027,000.000.000.00%028/02 
 MIEN TRUNG PID46,500.046,500.046,000.0+1000.0+2.20%1.50K01/03 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC3,900.04,000.03,800.00.00.00%143.50K01/03 
 MST Investment JSC7,000.07,200.06,900.0-100.0-1.41%869.30K01/03 
 MY XUAN BRICK19,000.019,000.018,400.0+300.0+1.60%4.90K01/03 
 NAGAKAWA VIETN9,300.09,300.09,000.0+200.0+2.20%262.09K01/03 
 Nam Mu Hydropower JSC36,100.036,100.036,100.0+2200.0+6.49%0.10K29/02 
 National Citizen Commercial Joint Stock Bank11,100.011,300.011,100.0-100.0-0.89%276.31K01/03 
 NETCO83,300.083,300.081,000.0-100.0-0.12%0.50K29/02 
 New Residential Urban Development Holdings20,000.021,500.019,700.0+200.0+1.01%27.10K01/03 
 Ngan Son JSC7,900.07,900.07,900.0+100.0+1.28%0.10K01/03 
 Nghe Tinh Port12,300.012,300.012,300.0+0.0+0.00%029/02 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%022/03 
 Nhi Hiep Brick-Tile JSC28,200.028,200.028,200.0-3100.0-9.90%1.20K01/03 
 Ninh Binh Phosphate12,000.012,000.012,000.0+0.0+0.00%021/02 
 NinhBinh Thermal Power JSC13,100.013,100.013,100.0+500.0+3.97%10.00K29/02 
 North PetroVietnam Fertilizer & Che10,000.010,100.010,000.0-200.0-1.96%4.62K01/03 
 Nuoc Trong Hydro Power JSC56,500.0056,500.0056,500.00+0.00+0.00%028/02 
 OCH.JSC6,900.06,900.06,300.00.00.00%37.60K01/03 
 ONE CORP5,900.06,000.05,500.0-100.0-1.67%7.60K01/03 
 P TAXI SAIGON3,900.03,900.03,700.0+300.0+8.33%5.60K01/03 
 PC3 Investment15,500.015,500.015,200.00.00.00%3.40K01/03 
 PertroVietnam Power Services JSC10,500.010,500.010,500.0-100.0-0.94%0.40K29/02 
 Petro Times JSC10,400.0010,500.0010,100.000.000.00%46.30K01/03 
 Petro Vietnam LPG JSC9,000.09,100.09,000.0-200.0-2.17%39.70K01/03 
 PETROLEUM GENE13,800.013,900.013,500.0+200.0+1.47%65.98K01/03 
 Petroleum Mechanical JSC28,000.028,100.027,000.0+700.0+2.56%10.70K01/03 
 Petrolimex Hanoi25,000.025,000.025,000.00.00.00%030/01 
 Petrolimex Infor Tech23,40023,40023,40000.00%026/02 
 Petrolimex Installation III8,500.08,500.08,500.0+0.0+0.00%031/01 
 Petrolimex Petrochemical JSC33,200.033,400.032,000.0+1200.0+3.75%462.73K01/03 
 Petrolimex Saigon11,600.011,600.011,500.0+200.0+1.75%0.40K29/02 
 Petrovienam Securities8,800.08,900.08,600.0+200.0+2.33%233.22K01/03 
 PetroVietnam Coating JSC20,900.021,200.020,700.00.00.00%285.01K01/03 
 Petrovietnam Drilling Mud JSC15,100.015,300.014,700.0+300.0+2.03%2.25M01/03 
 Petrovietnam Gas City Investment and Development J6,500.06,500.06,500.0-500.0-7.14%0.50K29/02 
 PetroVietnam Oil Phu Yen9,200.09,200.09,200.00.00.00%029/02 
 Petrovietnam Pac11,800.011,800.011,600.0-100.0-0.84%1.20K01/03 
 PetroVietnam Power Eng11,100.011,100.010,100.00.00.00%029/02 
 Petrovietnam Southern Gas JSC29,700.029,700.028,500.00.00.00%0.80K01/03 
 Petrovietnam Technical Services36,900.037,300.036,600.0+100.0+0.27%5.76M01/03 
 PHARMEDIC JSC81,000.081,500.081,000.0-1000.0-1.22%0.87K01/03 
 Phong Phu Pharmaceutical JSC17,900.018,300.017,500.0+600.0+3.47%13.80K01/03 
 Phuc Thinh Design Construction Trad6,800.06,800.06,800.00.00.00%026/02 
 Picomat Plastic JSC9,700.009,700.009,700.00+200.00+2.11%0.15K01/03 
 Plastic Additives JSC7,000.007,300.006,800.00-200.00-2.78%30.42K01/03 
 PORTSERCO26,900.026,900.026,700.0+200.0+0.75%0.60K01/03 
 POST TELECOMMU35,700.035,700.035,000.0+700.0+2.00%4.92K01/03 
 Post&Telecommunication Equipment16,800.016,800.016,800.00.00.00%029/02 
 Power Engineering Consulting JSC 312,200.012,200.011,300.00.00.00%14.73K01/03 
 Power Engineering Consulting JSC 413,800.013,800.013,100.0+700.0+5.34%40.81K01/03 
 PV2 Investment JSC3,100.03,200.03,000.0-100.0-3.13%42.70K01/03 
 PVI Holdings47,600.047,700.047,400.00.00.00%7.31K01/03 
 Quang Nam Transportation Construction JSC12,600.012,600.012,600.00.00.00%027/02 
 Quang Ninh Book and Educational Equipment JSC17,600.017,600.017,600.0+0.0+0.00%029/02 
 Real Estate 1112,700.012,700.012,700.00.00.00%0.10K29/02 
 Real Tech JSC40,400.0040,600.0040,400.00-100.00-0.25%30.10K01/03 
 Riverway Management 35,000.05,000.04,900.00.00.00%029/02 
 SADICO CAN THO17,700.017,700.017,700.0+0.0+0.00%0.70K29/02 
 Safoco Foodstuff JSC56,700.056,700.050,600.0+0.0+0.00%028/02 
 Sagiang Import&Export Corporation72,700.072,700.072,700.0+0.0+0.00%027/02 
 Saigon Fishing Net JSC15,700.015,700.015,700.00.00.00%026/12 
 Saigon Hotel JSC24,200.024,200.024,200.00.00.00%021/02 
 Saigon Plant Protection JSC12,30012,30012,300+0+0.00%023/02 
 Sao Mai Viet Investment Dev JSC7,800.07,800.07,800.0+200.0+2.63%0.10K29/02 
 Sao Thang Long Investment JSC4,400.004,400.004,200.00+100.00+2.33%59.76K01/03 
 SARA., JSC3,700.03,700.03,600.0+100.0+2.78%131.09K01/03 
 SCG Construction JSC65,700.0066,000.0065,500.00+400.00+0.61%49.10K01/03 
 SCI E C JSC13,600.014,000.013,300.00.00.00%169.74K01/03 
 SCI JSC10,500.010,700.010,400.0-200.0-1.87%327.52K01/03 
 SHS18,000.018,200.017,700.0+300.0+1.69%34.18M01/03 
 SMT5,800.05,800.05,600.00.00.00%1.90K01/03 
 Son Ha Develop8,600.08,600.08,500.00.00.00%1.68K01/03 
 SON LA SUGAR152,400153,400152,200-800-0.52%19.03K01/03 
 Sonadezi Long Binh Share Holding Co36,000.0036,000.0033,200.000.000.00%2.40K01/03 
 Song Da 505 JSC47,000.047,000.047,000.00.00.00%3.50K29/02 
 Song Da Consulting JSC8,000.08,000.08,000.00.00.00%022/02 
 Song Da Industry Trade JSC9,900.09,900.09,800.0-600.0-5.71%8.50K01/03 
 Song Da Manpower Supply&Trading JSC6,500.06,600.06,400.00.00.00%88.60K01/03 
 Song Da N0. 6 JSC3,700.03,700.03,600.00.00.00%23.30K01/03 
 Song Da N011 JSC20,500.021,000.020,500.00.00.00%2.60K01/03 
 Song Da No. 5 JSC8,200.08,300.08,100.0+100.0+1.23%14.20K01/03 
 Song Da No. 9 JSC8,400.08,500.08,400.00.00.00%5.23K01/03 
 Song Da Thanh Hoa JSC11,200.011,200.011,200.0+0.0+0.00%027/02 
 Song Da Urban Investment Construction and Developm18,300.018,300.016,400.0+0.0+0.00%027/02 
 Song Hong Aluminum4,900.005,000.004,900.00-100.00-2.00%82.10K01/03 
 Song Hong Construction JSC7,900.07,900.07,800.0-100.0-1.25%5.20K01/03 
 South Books Educational Equipment13,700.013,700.013,200.0+0.0+0.00%028/02 
 South West PetroVietnam Fertil Chem8,200.08,200.08,100.00.00.00%0.60K01/03 
 SouthEast Petrovietnam Fertil Chem10,600.010,600.010,500.0-100.0-0.93%1.90K01/03 
 Spiral Galaxy JSC3,400.003,400.003,200.000.000.00%11.40K01/03 
 Steel Structure Manufacture JSC6,400.06,400.06,400.0+400.0+6.67%0.10K01/03 
 Tan Phu Viet Nam JSC10,000.010,000.010,000.0+0.0+0.00%020/02 
 Tay Ninh Tourist34,900.035,100.033,100.0+800.0+2.35%1.50K01/03 
 TBX22,300.022,300.022,300.00.00.00%010/12 
 TDT Invest7,200.07,200.07,000.00.00.00%94.27K01/03 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,10035,30035,100-100-0.28%3.01K01/03 
 Thang Long8,200.08,200.08,200.00.00.00%0.30K01/03 
 THANGLONG INVE12,500.012,700.012,400.00.00.00%2.03M01/03 
 Thanh An 96 Installation10,900.010,900.010,700.0+100.0+0.93%2.40K01/03 
 Thanh Dat Invest29,300.029,700.028,000.0+1200.0+4.27%1.53M01/03 
 Thanh Thai JSC6,000.06,000.06,000.00.00.00%027/02 
 Thanh Thanh JSC12,200.012,200.012,000.00.00.00%0.40K29/02 
 THB11,200.011,200.011,200.0+100.0+0.90%1.00K01/03 
 THIEN QUANG GR3,200.03,200.03,000.00.00.00%185.10K01/03 
 Thong Nhat42,200.042,200.041,700.00.00.00%3.40K01/03 
 Thu Duc Trading&Import Export JSC9,300.09,300.09,300.00.00.00%023/02 
 Tiasang Battery JSC56,000.058,500.055,800.0-1000.0-1.75%52.55K01/03 
 Tien Phong Plastic JSC46,600.047,000.045,900.0-400.0-0.85%95.94K01/03 
 Tien Thanh Service5,300.05,400.05,300.0-100.0-1.85%718.36K01/03 
 Tipharco Pharma36,80036,80033,600+3300+9.85%22.16K01/03 
 Tng Investment And Trading JSC21,400.021,600.021,200.0+100.0+0.47%1.65M01/03 
 TRANGCORP Corporation JSC9,600.09,700.09,600.0-200.0-2.04%22.20K01/03 
 Transimex18,30018,30018,200+100+0.55%0.70K01/03 
 Transportation&Trading Services JSC16,000.016,000.016,000.00.00.00%020/02 
 Tri Viet Management Investment Corp8,800.08,800.08,600.0+100.0+1.15%622.48K01/03 
 Trung An Hi-Tech8,500.08,900.08,400.0-200.0-2.30%1.22M01/03 
 Tung Khanh Trading and7,900.008,000.007,800.000.000.00%133.80K01/03 
 Tung Kuang Industrial JSC11,600.012,500.011,600.00.00.00%028/02 
 TVD14,000.014,100.013,900.0-100.0-0.71%69.12K01/03 
 VAN CARGOES49,500.054,000.044,600.00.00.00%029/02 
 VBC19,500.019,500.019,300.00.00.00%027/02 
 Vegetexco Port JSC29,000.029,000.029,000.0+0.0+0.00%1.00K01/03 
 Vexilla Viet Nam JSC3,900.004,000.003,900.000.000.00%8.80K01/03 
 VGS24,900.025,000.024,200.0+300.0+1.22%870.02K01/03 
 Vi Na Ta Ba Trading3,500.03,500.03,500.0-200.0-5.41%0.11K01/03 
 VICCO62,800.063,000.062,800.0+800.0+1.29%1.20K01/03 
 Vicem Energy and Environment JSC4,300.04,400.04,300.00.00.00%16.40K01/03 
 Vicostone JSC66,00066,90064,000+1100+1.69%469.68K01/03 
 VICS8,300.008,400.008,100.00+200.00+2.47%696.32K01/03 
 Viet Duc Welding Electrode JSC34,500.034,500.034,500.0+0.0+0.00%028/02 
 Viet First Securities19,200.0019,300.0019,000.00-100.00-0.52%291.38K01/03 
 Viet Nam Construction JSC No 1212,300.012,700.012,000.00.00.00%029/02 
 Viet Nam Enteco48,800.0048,800.0048,800.00+0.00+0.00%029/12 
 Viet Nam Forestry16,50016,50016,400+300+1.85%0.40K01/03 
 Viet Nam Herbs3,100.03,100.03,000.00.00.00%160.10K01/03 
 Viet Nam Medicinal Materials JSC12,000.0012,000.0011,700.00+100.00+0.84%430.13K01/03 
 Viet Thai Electric7,800.07,900.07,800.0+0.0+0.00%020/02 
 Viet Thanh Plastic Trading and8,100.008,100.008,000.00+100.00+1.25%256.43K01/03 
 Vietnam Constr16,300.016,400.016,100.0-100.0-0.61%112.21K01/03 
 Vietnam Construction JSC No. 328,900.029,000.028,400.00.00.00%585.73K01/03 
 Vietnam Enterprise Investment Dev2,900.003,000.002,700.00-100.00-3.33%728.41K01/03 
 Vietnam Maritime Development JSC31,000.031,000.031,000.0+0.0+0.00%029/02 
 Vietnam National Reinsurance24,500.024,700.024,100.0-100.0-0.41%7.19K01/03 
 Vietnam Ocean Shipping Agency Corp22,500.022,800.022,500.0-500.0-2.17%0.70K01/03 
 Viglacera Dong Trieu JSC4,0004,0004,00000.00%5.70K01/03 
 VIGLACERA HALO12,800.012,800.012,800.0-1000.0-7.25%0.21K01/03 
 Vimeco JSC8,300.08,300.08,300.0+100.0+1.22%2.70K01/03 
 Vina2 Investment and Construction JSC11,300.011,300.010,900.0+100.0+0.89%177.25K01/03 
 Vinacomin Coal Import70,400.070,400.070,400.00.00.00%0.31K01/03 
 Vinacomin Coc Sau Coal JSC9,400.09,400.09,300.00.00.00%126.55K01/03 
 Vinacomin Deo Nai Coal JSC11,700.011,700.011,600.00.00.00%46.88K01/03 
 Vinacomin Ha Lam Coal JSC12,500.012,500.012,400.0+100.0+0.81%13.71K01/03 
 Vinacomin HaTu Coal JSC12,900.012,900.012,900.00.00.00%10.20K01/03 
 Vinacomin Machinery JSC17,500.017,500.017,500.0+0.0+0.00%023/02 
 Vinacomin Minerals31,200.0032,200.0030,000.00-300.00-0.95%9.81K01/03 
 Vinacomin Mong Duong Coal JSC11,400.011,400.011,400.00.00.00%1.20K01/03 
 Vinacomin Northern Coal59,500.059,500.058,500.0+900.0+1.54%23.36K01/03 
 Vinacomin NuiBeo Coal JSC12,700.012,800.012,600.0-100.0-0.78%81.87K01/03 
 Vinacomin Power11,10011,10011,100+100+0.91%0.10K29/02 
 Vinacomin Viet Bac Mining Industry Holding20,10020,10020,000+100+0.50%0.91K01/03 
 VINACONEX 216,800.07,100.06,800.0-200.0-2.86%8.00K01/03 
 VINACONEX 2511,600.011,700.011,400.0-100.0-0.85%14.70K01/03 
 VINACONEX MEC12,600.013,300.012,500.0+0.0+0.00%029/02 
 Vinacontrol46,300.046,300.045,000.00.00.00%023/02 
 VINAFREIGHT8,400.08,400.08,200.0+100.0+1.20%9.70K01/03 
 Vinam.,JSC3,600.03,600.03,400.0+100.0+2.86%128.51K01/03 
 VinhPhuc Infrastructure Development JSC44,400.044,500.043,000.0+1000.0+2.30%45.26K01/03 
 Visicons Construction and Investment JSC14,500.014,500.013,500.0+800.0+5.84%1.00K01/03 
 VIT14,600.015,600.014,600.0+0.0+0.00%029/02 
 VLA17,100.018,200.017,100.00.00.00%029/02 
 VNECO 311,200.011,200.011,200.0+0.0+0.00%028/02 
 VNECO 8 ELECTR4,400.04,400.04,300.00.00.00%029/02 
 VNECO13,500.03,500.03,500.0-100.0-2.78%0.10K29/02 
 VNECO4 Electricity288,200.0288,200.0288,200.0+0.0+0.00%018/10 
 VTC Telecommunications JSC8,700.08,700.08,700.00.00.00%028/02 
 West Coach Station JSC202,100206,000196,000+9000+4.66%3.92K01/03 
 WSS6,400.06,400.06,200.0+100.0+1.59%119.60K01/03 
 X2011,000.011,000.011,000.0+0.0+0.00%0.80K01/03 
 Yen Bai Forest JSC88,200.088,200.087,600.0+600.0+0.68%19.06K01/03 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email