Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,150.00 | 18,350.00 | 18,450.00 | 18,100.00 | -1.09% | 20.59M | 18,150.00-1.09% | 03:45:10 | |
VRE Vincom Retail JSC | 19,200.00 | 20,100.00 | 20,300.00 | 19,050.00 | -4.48% | 19.05M | 19,200.00-4.48% | 03:45:11 | |
TPB Tien Phong Commercial Joint Stock Bank | 17,800.00 | 17,600.00 | 18,050.00 | 17,700.00 | +1.14% | 16.89M | 17,800.00+1.14% | 03:45:10 | |
HPG Hoa Phat Group JSC | 25,150.00 | 25,600.00 | 25,850.00 | 25,150.00 | -1.76% | 15.02M | 25,150.00-1.76% | 03:45:06 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22,370.00 | 22,650.00 | 22,750.00 | 22,200.00 | -1.77% | 14.11M | 22,370.00-1.77% | 03:48:54 |
Name | Price |
---|---|
VJC Vietjet Aviation | 103,000.00+1,200+1.17% |
TPB Tien Phong Commercial | 17,800.00+200.0+1.14% |
MWG Mobile World Investment Corp | 67,800.00+300+0.44% |
BCM Investment and Industrial Development | 71,500.00+300+0.42% |
VNM Vinamilk | 74,900.00+100.0+0.13% |
Name | Price |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 17,000.00-1,100.00-6.08% |
VRE Vincom Retail | 19,200.00-900.0-4.48% |
TCB Techcombank | 22,370.00-400.0-1.77% |
HPG Hoa Phat Group JSC | 25,150.00-450.0-1.76% |
VIC Vingroup JSC | 43,000.00-700-1.60% |