Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,900.00 | 17,700.00 | 18,900.00 | 17,750.00 | +6.78% | 128.64M | 18,900.00+6.78% | 03:45:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,000.00 | 13,100.00 | 13,100.00 | 12,900.00 | -0.76% | 76.6M | 13,000.00-0.76% | 03:45:00 | |
HPG Hoa Phat Group JSC | 26,150.00 | 25,800.00 | 26,550.00 | 25,850.00 | +1.36% | 44.12M | 26,150.00+1.36% | 03:45:00 | |
SSI SSI Securities Corp | 23,900.00 | 23,400.00 | 24,200.00 | 23,300.00 | +2.14% | 35.99M | 23,900.00+2.14% | 03:45:00 | |
MBB Military Commercial Joint Stock Bank | 24,500.00 | 24,500.00 | 24,700.00 | 24,350.00 | 0.00% | 28.32M | 24,500.000.00% | 03:45:00 |
Name | Price |
---|---|
VPB Vietnam Prosperity | 18,900.00+1,200.0+6.78% |
FPT FPT Corp | 126,300.00+6,800.0+5.69% |
BID Bank for Investment and Development | 37,500.00+1,700.0+4.75% |
VCB Vietcombank | 58,700.00+1,900+3.35% |
VJC Vietjet Aviation | 93,000.00+2,500+2.76% |
Name | Price |
---|---|
VRE Vincom Retail | 24,700.00-700.0-2.76% |
VHM Vinhomes | 60,400.00-1,600-2.58% |
GVR Vietnam Rubber | 28,000.00-650-2.27% |
BCM Investment and Industrial Development | 61,200.00-600-0.97% |
SHB Sai Gon Ha Noi Commercial | 13,000.00-100.0-0.76% |