Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.30 | 16.92 | 20.30 | 19.16 | +19.98% | 1.54B | 20.30+19.98% | 30/09 | |
000725 BOE Technology Group Co Ltd | 4.47 | 4.15 | 4.49 | 4.21 | +7.71% | 1.52B | 4.47+7.71% | 30/09 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.50 | 2.75 | 2.55 | +10.00% | 844.11M | 2.75+10.00% | 30/09 | |
000100 TCL Corp | 4.58 | 4.26 | 4.60 | 4.30 | +7.51% | 751.59M | 4.58+7.51% | 30/09 | |
000002 China Vanke Co Ltd Class A | 9.72 | 8.84 | 9.72 | 9.27 | +9.95% | 579.73M | 9.72+9.95% | 30/09 |
Name | Price |
---|---|
300674 Yusys Tech | 15.83+2.64+20.02% |
300316 Zhejiang Jingsheng Mech Electric | 32.39+5.40+20.01% |
300773 Lakala Payment | 17.39+2.90+20.01% |
301236 iSoftStone Information Technology | 51.52+8.59+20.01% |
300339 Jiangsu Hoperun Software | 37.37+6.23+20.01% |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 4.090.000.00% |
000333 Midea Group A | 76.06+3.06+4.19% |
000423 Dong-E E-Jiao A | 61.70+2.59+4.38% |
000425 Xcmg Machinery A | 7.77+0.36+4.86% |
000975 Shanjin International Gold | 18.61+0.89+5.02% |