Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.63 | 6.52 | 6.88 | 6.46 | +1.69% | 431.24M | 6.63+1.69% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.00 | 13.11 | 14.41 | 13.48 | +6.79% | 413.99M | 14.00+6.79% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.27 | 3.38 | 3.43 | 3.26 | -3.25% | 402.26M | 3.27-3.25% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.89 | 3.95 | 4.03 | 3.87 | -1.52% | 397.4M | 3.89-1.52% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 10.41 | 10.50 | 10.88 | 10.38 | -0.86% | 394.47M | 10.41-0.86% | 02:57:00 |
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 14.00 | +0.89 | +6.79%
002624 Perfect World | 12.17 | +0.73 | +6.38%
000688 Guocheng Mining | 11.49 | +0.67 | +6.19%
300454 Sangfor Tech A | 72.41 | +4.19 | +6.14%
002273 Crystal Optech A | 14.98 | +0.82 | +5.79%
Name | Price | |
---|---|---|
300474 Changsha Jingjia Microelectronics | 84.02 | -5.74 | -6.40%
002180 Ninestar | 24.90 | -1.35 | -5.14%
300438 Guangzhou Great Power | 25.43 | -1.14 | -4.29%
002027 Focus Media Information Technology | 6.37 | -0.25 | -3.78%
002706 Liangxin Electri A | 8.32 | -0.32 | -3.70%