SZSE Component (SZI)

Shenzhen

Currency in CNY

14,404.29

+49.98(+0.35%)

Delayed Data·21:31:15

Day's Range

14,378.67

14,404.76

52 wk Range

11,642.59

16,374.02

SZSE Component Companies

Explore the complete list of SZSE Component companies with real-time updates. This page provides a comprehensive overview of all SZSE Component components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Component holdings and analyze individual stocks with ease

						Upside
Accelink Tech A	195.55	195.98	192.92	+2.10%	722.69K	aa.aa	21:30:15
Advanced A	17.25	17.31	17.24	+1.17%	585.1K	aa.aa	21:30:12
Wenergy A	7.56	7.58	7.56	0.00%	207.9K	aa.aa	21:30:15
Andon Health A	75.18	75.80	75.03	+2.69%	1.05M	aa.aa	21:30:15
Angang Steel A	1.96	1.98	1.96	-0.51%	370.2K	aa.aa	21:30:30
Gujing Distill A	99.36	101.00	98.50	0.00%	0	aa.aa	14/08
Anhui Zhongding A	21.82	23.00	21.32	0.00%	0	aa.aa	14/08
Apeloa A	22.55	23.23	22.05	-1.14%	38.49M	aa.aa	14/08
Aecc Aero Engine Control	18.44	18.53	18.41	-0.22%	214.5K	aa.aa	21:31:15
Avic Aircraft A	21.49	21.55	21.45	+0.28%	702.3K	aa.aa	21:30:33
Bank Of Ningbo A	32.20	32.53	32.01	-0.28%	18.05M	aa.aa	14/08
Beibuwan Port A	11.34	12.66	11.34	0.00%	0	aa.aa	14/08
Beijing Bdstar A	29.18	29.39	28.87	0.00%	8.59M	aa.aa	14/08
Dabeinong Tech A	2.99	3.02	2.99	0.00%	2.36M	aa.aa	21:31:15
New Material A	18.29	18.85	18.26	0.00%	0	aa.aa	14/08
Oriental Yuhong A	11.29	11.58	11.13	-2.08%	47.11M	aa.aa	14/08
NAURA Technology	738.66	746.60	728.00	0.00%	0	aa.aa	14/08
Shiji Info Tech A	8.79	9.22	8.33	0.00%	0	aa.aa	14/08
Shougang A	3.52	3.56	3.50	-1.12%	22.64M	aa.aa	14/08
Yanjing Brewery A	12.69	12.84	12.66	0.00%	0	aa.aa	14/08
Zhongk Sanhuan A	13.59	13.73	13.21	+2.49%	40.96M	aa.aa	14/08
Boe Technology A	5.83	5.87	5.80	+0.34%	28.72M	aa.aa	21:30:09
Bohai Leasing A	4.51	4.59	4.44	0.00%	0	aa.aa	14/08
BYD A	88.77	89.02	88.75	-0.15%	361.6K	aa.aa	21:30:09
Castech Inc A	64.96	65.54	63.50	0.00%	0	aa.aa	14/08
Changchun High A	84.59	86.46	83.68	-1.01%	7.09M	aa.aa	14/08
Changjiang Sec A	9.04	9.32	8.97	-1.20%	124.03M	aa.aa	14/08
Cd Hi-Tech Dev A	39.63	40.91	39.12	-0.70%	9.05M	aa.aa	14/08
Xingrong Invest A	7.12	7.14	7.10	0.00%	710.2K	aa.aa	21:31:15
Hunan Silver	8.900	9.000	8.620	0.00%	0	aa.aa	14/08
Hunan Gold Corp	24.65	24.81	24.15	-0.32%	34.67M	aa.aa	14/08
AVIC Jonhon Optronic Technology	36.08	37.24	35.60	+1.72%	27.65M	aa.aa	14/08
Great Wall Com A	15.00	15.10	14.61	0.00%	0	aa.aa	14/08
Intl Container A	8.76	8.79	8.74	-0.46%	660.8K	aa.aa	21:30:30
Guanlu A	60.95	60.95	55.73	0.00%	0	aa.aa	14/08
Cr Sanjiu A	24.71	24.98	24.61	-1.20%	10.51M	aa.aa	14/08
Surekam A	7.69	7.76	7.68	-1.03%	508.9K	aa.aa	21:31:15
Tungsten A	68.29	68.98	66.25	+2.38%	79.38M	aa.aa	14/08
China Vanke A	3.11	3.12	3.10	-0.64%	3.36M	aa.aa	21:30:30
Zhenhua Tech A	40.92	41.27	40.45	0.00%	0	aa.aa	14/08
Addsino	15.66	15.96	15.33	0.00%	0	aa.aa	14/08
Changan Auto A	7.14	7.30	7.14	0.00%	0	aa.aa	14/08
Zongshen Power A	16.11	16.83	16.01	0.00%	0	aa.aa	14/08
Zy Tungsten A	26.25	26.53	25.84	0.00%	0	aa.aa	14/08
Citic Helicop A	13.99	14.14	13.98	-0.78%	361.1K	aa.aa	21:31:15
Sinotruk Jinan Truck	20.85	21.02	20.66	+0.19%	6.69M	aa.aa	14/08
Tinergy Chemical	4.41	4.48	4.39	-0.90%	31.75M	aa.aa	14/08
Dajin Heavy Ind A	41.90	42.05	41.51	+0.12%	263.4K	aa.aa	21:30:12
CITIC Pacific Special Steel	13.79	13.83	13.53	0.00%	0	aa.aa	14/08
Dhc Software A	7.38	7.68	7.30	0.00%	0	aa.aa	14/08
Techo Telecom A	10.63	10.78	10.61	-0.84%	205.2K	aa.aa	21:30:15
Dfd Chemical A	38.86	38.89	38.72	-0.77%	2.39M	aa.aa	21:30:03
Dongfang Elect A	11.82	11.88	11.81	-0.51%	125.4K	aa.aa	21:30:15
Asia Potash International Investment Guangzhou	45.35	45.87	45.10	0.00%	0	aa.aa	14/08
Faw Car A	6.06	6.10	6.03	-0.33%	9.48M	aa.aa	14/08
Fspg Hi-Tech A	14.27	14.62	14.00	+1.06%	80.05M	aa.aa	14/08
Newland A	17.69	17.77	17.69	-0.51%	106K	aa.aa	21:30:15
Fj Sunner Deve A	16.09	16.21	16.09	-0.25%	426.88K	aa.aa	21:31:15
Cetc Potevio Science Tech	16.96	17.07	16.62	0.00%	0	aa.aa	14/08
Gepic Energy Development A	7.52	7.57	7.52	-0.79%	357.7K	aa.aa	21:30:12
Gf Securities A	20.72	20.82	20.71	-0.24%	1.27M	aa.aa	21:30:33
Glodon Software A	9.17	9.42	9.08	-1.29%	27.25M	aa.aa	14/08
Goertek A	21.88	22.34	21.68	0.00%	0	aa.aa	14/08
Gree Electric A	39.90	40.20	39.90	0.00%	0	aa.aa	14/08
Guangdong Elec A	5.76	6.15	5.72	0.00%	0	aa.aa	14/08
Fenghua Adv A	61.85	62.80	61.81	-1.40%	5.56M	aa.aa	21:31:15
Haid Group A	44.94	45.54	44.83	0.00%	0	aa.aa	14/08
Guangdong Hongda Blasting A	28.42	29.10	28.41	0.00%	0	aa.aa	14/08
Guosheng Financial Holding	11.15	11.36	11.11	0.00%	0	aa.aa	14/08
Gd Hydropower A	3.22	3.24	3.21	-0.31%	799.2K	aa.aa	21:31:15
Gd Express Dev A	13.23	13.25	13.12	-0.30%	302.1K	aa.aa	21:31:15
Shenzhen Chengxin Lithium	33.89	34.71	33.01	+2.79%	43.89M	aa.aa	14/08
Liugong A	8.13	8.20	8.07	-0.85%	20.15M	aa.aa	14/08
Gz Friendship A	7.57	7.67	7.57	0.00%	0	aa.aa	14/08
Haige Communicat A	10.60	10.65	10.41	0.00%	0	aa.aa	14/08
Tinci Materials A	39.47	40.39	38.81	+1.70%	63.85M	aa.aa	14/08
Zhujiang Brewery A	8.56	8.68	8.53	-0.81%	3.95M	aa.aa	14/08
Space Appliance A	64.22	67.48	63.56	0.00%	0	aa.aa	14/08
CHN Energy Changyuan Electric Power	4.08	4.12	4.07	-0.97%	1.71M	aa.aa	21:31:15
Guoyuan Sec A	7.13	7.25	7.12	0.00%	0	aa.aa	14/08
Strait Shipping A	6.41	6.48	6.40	-0.62%	353.5K	aa.aa	21:31:15
Binjiang Re A	9.16	9.39	9.05	0.00%	0	aa.aa	14/08
Great Star Ind A	29.70	29.85	29.30	0.00%	0	aa.aa	14/08
Hz Hangyang A	23.50	23.98	23.37	-0.72%	10.1M	aa.aa	14/08
Hangzhou Hikvision Digital Tech	34.88	35.81	34.54	0.00%	0	aa.aa	14/08
Robam Appliances A	15.81	15.98	15.72	0.00%	0	aa.aa	14/08
Han'S Laser Tech A	99.00	99.49	93.70	+4.49%	42.64M	aa.aa	14/08
Harbin Boshi Automation A	12.72	14.04	12.58	0.00%	0	aa.aa	14/08
HBIS	2.090	2.100	2.060	0.00%	64.23M	aa.aa	14/08
Focus Media Information Technology	5.08	5.22	5.05	0.00%	0	aa.aa	14/08
Hefei Meiya Optoelectronic Tec A	15.25	15.32	14.93	0.00%	0	aa.aa	14/08
LB	15.43	15.71	15.39	0.00%	0	aa.aa	14/08
Shen Huo A	25.83	25.98	25.45	-0.27%	31.83M	aa.aa	14/08
Shuanghui Dev A	24.60	24.84	24.37	0.00%	0	aa.aa	14/08
Dmegc Magnetics A	22.80	22.85	22.74	+0.66%	185.5K	aa.aa	21:30:03
Hengyi Petrochem A	16.78	17.20	16.57	0.00%	0	aa.aa	14/08
Hisense Kelon A	25.69	26.20	25.24	-6.17%	9.02M	aa.aa	14/08
Huadong Med A	29.72	30.44	29.16	+0.54%	37.73M	aa.aa	14/08
HGTECH	109.79	109.98	106.84	+2.57%	51.87M	aa.aa	14/08
Hualan Biolog A	13.27	13.51	13.20	-1.04%	11.48M	aa.aa	14/08
YONFER Agricultural Tech	13.01	13.13	12.98	+0.70%	280.7K	aa.aa	21:30:15
Yihua Chem A	12.710	12.780	12.630	0.00%	0	aa.aa	14/08
North Industries Red Arrow	14.69	14.81	14.51	0.00%	0	aa.aa	14/08
Nanling Ind A	9.25	9.41	9.24	0.00%	0	aa.aa	14/08
Valin Steel A	3.60	3.62	3.55	0.00%	0	aa.aa	14/08
Huolinhe Coal A	26.89	26.96	26.26	0.00%	0	aa.aa	14/08
Hytera Communica A	8.29	8.46	8.25	0.00%	0	aa.aa	14/08
Iflytek A	41.78	42.74	41.16	-0.43%	37.05M	aa.aa	14/08
Yuanxing Energy A	5.850	5.950	5.830	0.00%	3.82M	aa.aa	21:31:15
Aucksun A	18.86	19.07	18.74	0.00%	2.94M	aa.aa	21:31:15
Gotion High tech	26.86	27.23	26.86	-1.11%	831.5K	aa.aa	21:31:15
Jiangsu Guotai A	7.71	7.91	7.53	0.00%	0	aa.aa	14/08
Nhwa Pharma A	21.96	22.44	21.75	0.00%	0	aa.aa	14/08
Wujiang Silk A	12.61	12.69	12.32	0.00%	0	aa.aa	14/08
Yanghe Brewery A	40.58	41.64	40.55	0.00%	0	aa.aa	14/08
Yoke Technology A	151.22	153.50	147.17	0.00%	0	aa.aa	14/08
Yuyue Medical A	26.43	27.17	26.31	0.00%	0	aa.aa	14/08
Ganfeng Lithium A	53.85	54.63	53.08	0.00%	0	aa.aa	14/08
Jx Sp Elec Motor A	9.29	9.41	9.27	-1.17%	2.31M	aa.aa	21:31:15
Guocheng Mining	31.60	33.44	31.05	0.00%	0	aa.aa	14/08
Aodong A	17.97	18.23	17.93	-1.26%	12.73M	aa.aa	14/08
SPIC Green Energy	5.06	5.17	5.03	0.00%	0	aa.aa	14/08
CNPC Capital	6.88	6.95	6.85	0.00%	0	aa.aa	14/08
Zangge Holding	77.66	78.18	76.05	0.00%	0	aa.aa	14/08
Jiugui Liquor A	40.94	41.62	40.71	-1.52%	7.77M	aa.aa	14/08
Jizhong Energy A	4.70	4.72	4.60	+1.08%	15.25M	aa.aa	14/08
Lingyi iTech Guangdong	12.69	12.75	12.48	0.00%	0	aa.aa	14/08
Leo Group A	5.23	5.34	5.23	-1.88%	16.85M	aa.aa	21:30:18
Livzon Pharm A	30.08	30.21	30.01	-0.63%	166.5K	aa.aa	21:30:30
Luxi A	11.92	12.05	11.81	0.00%	0	aa.aa	14/08
Luxshare Precision A	56.58	56.88	55.80	+0.93%	71.7M	aa.aa	14/08
Lao Jiao A	89.42	91.91	89.21	0.00%	0	aa.aa	14/08
S.F. Holding Co	32.74	32.98	32.66	-0.67%	13.66M	aa.aa	14/08
Midea Group A	83.03	84.30	83.00	0.00%	0	aa.aa	14/08
Muyuan Foodstuff A	39.29	40.10	39.03	-2.14%	44.1M	aa.aa	14/08
North Copper Shanxi	13.590	13.700	13.410	-0.07%	31.02M	aa.aa	14/08
TongFu Microelectronics	63.78	63.99	63.40	+1.30%	1.93M	aa.aa	21:30:30
Jianghai Capacitor A	69.79	71.70	66.94	0.00%	0	aa.aa	14/08
Seewayai	6.50	6.62	6.43	0.00%	0	aa.aa	14/08
New Hope Liuhe A	6.83	6.96	6.77	-2.01%	38.59M	aa.aa	14/08
Ningbo Huaxiang A	20.37	20.58	20.23	+1.24%	1.22M	aa.aa	21:31:15
YUNDA Holding	6.65	6.71	6.65	-0.75%	922.6K	aa.aa	21:31:15
Northeast Sec A	8.00	8.14	8.00	-1.60%	19.42M	aa.aa	14/08
Org Packaging A	4.77	4.85	4.77	-1.04%	14.86M	aa.aa	14/08
Pgvt A	3.070	3.080	3.040	0.00%	0	aa.aa	14/08
Ping An Bank A	11.11	11.23	11.11	0.00%	0	aa.aa	14/08
East Steel Tower A	17.15	17.38	16.96	0.00%	0	aa.aa	14/08
Qinghai Saltlake A	28.27	28.67	27.70	+2.24%	62.89M	aa.aa	14/08
JA Solar Technology	7.56	7.67	7.48	-0.79%	34.76M	aa.aa	14/08
Rongsheng A	12.59	12.98	12.51	-0.87%	43.25M	aa.aa	14/08
Jiangsu Guoxin	7.15	7.29	7.14	0.00%	0	aa.aa	14/08
Sealand Securiti A	3.75	3.79	3.75	0.00%	0	aa.aa	14/08
Shaanxi Trust A	2.97	3.00	2.96	0.00%	0	aa.aa	14/08
Dong-E E-Jiao A	51.92	53.38	51.85	-1.44%	4.43M	aa.aa	14/08
Sun Paper A	13.82	14.02	13.80	-0.86%	9.19M	aa.aa	14/08
Himile Mechanicl A	51.60	51.73	50.86	+0.84%	1.87M	aa.aa	14/08
Humon Smelting A	13.74	13.84	13.52	0.00%	0	aa.aa	14/08
Shanghai Bairun A	18.67	18.80	18.60	-1.69%	769.4K	aa.aa	21:31:15
Shanghai 2345 Network Holding	6.77	6.96	6.67	-2.03%	165.4M	aa.aa	14/08
Raas Blood A	4.96	5.04	4.94	0.00%	0	aa.aa	14/08
Meijin Energy A	3.61	3.63	3.52	0.00%	0	aa.aa	14/08
Shanxi Security A	5.29	5.36	5.28	0.00%	0	aa.aa	14/08
Taigang A	3.41	3.45	3.41	0.00%	0	aa.aa	14/08
Xishan Coal A	6.84	6.88	6.61	+2.70%	63.58M	aa.aa	14/08
Sz Airport A	6.48	6.54	6.48	-0.46%	9.73M	aa.aa	14/08
Shenzhen Aisidi A	9.85	9.98	9.76	-0.40%	16.62M	aa.aa	14/08
China Merchants Port	21.29	21.45	21.22	-0.33%	65.3K	aa.aa	21:31:15
Sz Energy A	6.22	6.35	6.21	0.00%	0	aa.aa	14/08
Circuit Tech A	34.82	35.59	34.08	0.00%	0	aa.aa	14/08
GEM	6.64	6.67	6.60	0.00%	0	aa.aa	14/08
Shenzhen H&T A	21.14	21.32	20.83	0.00%	0	aa.aa	14/08
Sz Huaqiang A	23.30	23.46	23.28	-0.34%	518.99K	aa.aa	21:31:15
Shenzhen Kaifa A	40.53	40.55	40.33	+0.75%	876.8K	aa.aa	21:30:09
Kstar Science A	35.42	35.60	35.30	+0.11%	356.8K	aa.aa	21:31:15
Shenzhen Mtc A	8.55	8.57	8.31	0.00%	0	aa.aa	14/08
O-Film Tech A	7.27	7.40	7.21	-0.95%	58.06M	aa.aa	14/08
Chinese Town A	1.77	1.82	1.76	-2.75%	44.4M	aa.aa	14/08
Salubris Pharm A	34.90	36.07	34.29	-2.51%	32.57M	aa.aa	14/08
Sz Sed Ind A	14.99	15.04	14.55	0.00%	0	aa.aa	14/08
Digital China Group	24.99	25.45	24.59	0.00%	0	aa.aa	14/08
Sz Real Est A	23.75	23.98	22.65	+6.98%	964.6K	aa.aa	21:31:15
Sz Sunlord Elec A	52.21	52.39	48.74	0.00%	0	aa.aa	14/08
Sz Topband A	9.82	9.94	9.77	0.00%	0	aa.aa	14/08
Sz Woer A	16.95	17.15	16.81	0.00%	0	aa.aa	14/08
Yantian Port A	4.46	4.48	4.44	0.00%	798.05K	aa.aa	21:31:12
Zhongjin A	6.54	6.56	6.43	0.00%	0	aa.aa	14/08
SPIC Dongfang New Energy	5.40	5.45	5.39	0.00%	0	aa.aa	14/08
Yiling Pharma A	16.96	17.40	16.80	0.00%	0	aa.aa	14/08
Tianshan Aluminum	13.22	13.36	13.17	+0.69%	3.55M	aa.aa	21:31:15
Sichuan Chem A	12.35	12.54	12.03	0.00%	0	aa.aa	14/08
Sichuan Jiuzhou A	11.30	11.45	11.27	-0.53%	284.9K	aa.aa	21:31:15
Kelun Pharm A	45.11	46.88	44.07	0.00%	0	aa.aa	14/08
Sc Shuangma A	23.12	23.16	23.02	0.00%	36K	aa.aa	21:31:12
Tianqi Lithium A	48.61	48.99	48.55	-0.25%	1.07M	aa.aa	21:30:27
Yahua Ind A	19.00	19.35	18.97	-0.94%	1.23M	aa.aa	21:31:15
Sieyuan Electric A	172.98	173.00	168.24	+3.89%	310.3K	aa.aa	21:30:24
Sinoma Science A	59.93	60.95	55.54	+7.48%	60.65M	aa.aa	14/08
Suzhou Dongshan A	213.25	214.78	211.68	+3.93%	4.1M	aa.aa	21:30:24
Taiji Computer A	14.30	14.64	14.15	0.00%	0	aa.aa	14/08
Talkweb Info Sys A	26.44	26.55	25.73	0.00%	0	aa.aa	14/08
Tcl Corp A	5.14	5.24	5.08	0.00%	0	aa.aa	14/08
China Railway Materials	2.40	2.44	2.39	-1.23%	35.95M	aa.aa	14/08
Guangyu Dev A	7.96	7.98	7.92	-1.00%	1.52M	aa.aa	21:31:15
TCL Zhonghuan Renewable Energy Tech	9.34	9.49	9.22	+0.21%	78.59M	aa.aa	14/08
Tianma Microelec A	6.62	6.64	6.52	0.00%	21.48M	aa.aa	14/08
Huatian Tech A	17.98	18.39	17.60	0.00%	0	aa.aa	14/08
Unigroup Guoxin Microelectronics	67.89	67.90	65.53	0.00%	0	aa.aa	14/08
Golden Horse A	16.39	16.56	16.35	-1.09%	740.3K	aa.aa	21:31:15
Tongling Nfm A	6.500	6.500	6.360	0.00%	0	aa.aa	14/08
Wanxiang A	11.64	11.79	11.52	-0.60%	25.53M	aa.aa	14/08
Wasu Media Holdings A	6.78	6.84	6.77	-0.59%	319.9K	aa.aa	21:31:15
Weichai Power A	30.08	30.20	29.60	+1.45%	1.6M	aa.aa	21:30:30
Weifu Hi-Tech A	17.07	17.18	17.05	-0.52%	153.5K	aa.aa	21:31:15
Western Securities A	6.63	6.72	6.61	0.00%	0	aa.aa	14/08
CETC Cyberspace Security Tech	14.00	14.13	13.97	-1.20%	212.4K	aa.aa	21:31:15
Guide Infrared A	13.78	13.93	13.78	-1.01%	1.86M	aa.aa	21:31:15
Easyhome New Retail	2.19	2.23	2.19	-1.79%	2.23M	aa.aa	21:31:12
37 Interactive Entertainment Network Tech	19.80	19.85	18.95	+3.07%	62.19M	aa.aa	14/08
Offcn Education Tech	2.10	2.14	2.06	0.00%	0	aa.aa	14/08
Wuliangye A	73.75	75.03	73.70	-1.82%	36.02M	aa.aa	14/08
Wus Circuit A	121.27	122.50	119.01	0.00%	0	aa.aa	14/08
Xcmg Machinery A	7.99	8.05	7.90	-0.87%	105.68M	aa.aa	14/08
Xj Goldwind A	21.22	21.39	21.10	+1.39%	5.39M	aa.aa	21:30:33
Tianshan Cemen A	3.71	3.73	3.70	0.00%	323.3K	aa.aa	21:31:12
Ductile Pipes A	3.70	3.73	3.69	-0.80%	35.21M	aa.aa	14/08
Xizang Haisco Pharmaceutical A	69.38	70.13	67.38	0.00%	0	aa.aa	14/08
Xj Electric A	21.98	22.02	21.98	-0.23%	199.1K	aa.aa	21:30:09
Jereh Oilfield A	151.01	151.98	149.10	+0.01%	560.8K	aa.aa	21:30:30
Yifan Xinfu A	10.61	10.85	10.46	-0.56%	18.98M	aa.aa	14/08
Shanjin International Gold	25.77	25.94	24.67	+1.82%	43.71M	aa.aa	14/08
Longping Tech A	8.02	8.13	8.02	0.00%	0	aa.aa	14/08
Yunnan Alumin A	25.91	25.98	25.44	+0.08%	59.09M	aa.aa	14/08
Yunnan Baiyao A	50.03	50.45	49.94	-0.85%	7.93M	aa.aa	14/08
Yunnan Copper A	16.09	16.26	15.93	0.00%	0	aa.aa	14/08
Yn Germanium A	101.59	105.50	99.00	0.00%	0	aa.aa	14/08
Yunnan Tin A	38.61	38.84	37.37	0.00%	0	aa.aa	14/08
Yunnan Xiyi Ind A	20.35	20.73	20.02	-1.21%	20.93M	aa.aa	14/08
Zhefu Holding A	4.92	4.95	4.85	+0.20%	47.1M	aa.aa	14/08
Crystal Optech A	27.72	27.83	27.62	+0.36%	350.4K	aa.aa	21:30:09
Dahua Tech A	16.24	16.50	16.20	-1.40%	4.52M	aa.aa	21:31:15
Hailiang A	19.08	19.39	18.92	0.00%	0	aa.aa	14/08
Huafon Spandex A	11.10	11.19	11.07	-0.27%	973.6K	aa.aa	21:31:15
STO Express	14.19	14.39	13.97	+0.92%	10.15M	aa.aa	14/08
Perfect World	11.66	11.84	11.23	0.00%	0	aa.aa	14/08
Jiuli Metals A	19.32	19.56	19.24	-1.08%	191.7K	aa.aa	21:31:15
Aerospace CH UAV	18.62	18.90	18.43	0.00%	0	aa.aa	14/08
Zhejiang Nhu A	28.06	28.34	27.78	0.00%	0	aa.aa	14/08
Zhejiang Satellite Petrochem A	25.26	25.78	25.15	0.00%	0	aa.aa	14/08
Zhejiang Semir A	5.74	5.81	5.73	-0.35%	655K	aa.aa	21:31:15
Zj Sh Driveline A	37.89	38.79	37.38	0.00%	0	aa.aa	14/08
Zhejiang Supor A	40.88	41.29	40.72	-0.90%	1.25M	aa.aa	14/08
Wanfeng Auto A	10.54	10.69	10.48	0.00%	0	aa.aa	14/08
Weixing New Mat A	8.33	8.47	8.33	0.00%	0	aa.aa	14/08
Yinlun Machinery A	41.98	43.03	41.40	0.00%	0	aa.aa	14/08
Broad-Ocean A	7.42	7.60	7.41	+1.64%	6.16M	aa.aa	21:31:15
COFCO Capital Holdings	8.83	8.91	8.82	-0.68%	403.8K	aa.aa	21:31:15
Qixiang Chem A	4.97	5.03	4.96	-1.00%	1.17M	aa.aa	21:31:15
Cs Zoomlion A	6.93	6.97	6.92	0.00%	1.09M	aa.aa	21:30:30
Zte A	35.21	35.45	35.20	+0.46%	2.58M	aa.aa	21:30:24
China Baoan Group Co Ltd	7.90	8.26	7.90	0.00%	0	aa.aa	14/08
Guosen Securities	10.00	10.14	9.98	0.00%	0	aa.aa	14/08
Sinomine Resource Exploration	54.10	54.98	52.60	+3.24%	20.66M	aa.aa	14/08
Beijing Originwater Technology	3.43	3.46	3.43	-0.87%	800.1K	aa.aa	21:31:15
Beijing Kunlun Tech	43.62	43.83	41.61	0.00%	0	aa.aa	14/08
Mango Excellent Media	15.57	15.83	15.36	0.00%	0	aa.aa	14/08
COL Digital Publishing	25.03	25.24	24.55	+1.50%	2.66M	aa.aa	21:31:15
Ruyi Film Entertainment	9.59	10.20	9.49	0.00%	0	aa.aa	14/08
Shenwan Hongyuan	4.53	4.54	4.52	0.00%	1.05M	aa.aa	21:30:54
Zhejiang Sanhua Co Ltd	38.30	38.89	37.99	-0.60%	43.47M	aa.aa	14/08
Xiamen Kehua Hengsheng	32.50	32.70	32.39	-0.61%	938.02K	aa.aa	21:31:15
Titan Wind Energy Suzhou	6.48	6.57	6.47	-0.92%	1.12M	aa.aa	21:31:15
Suzhou TFC Optical	267.71	267.71	252.00	0.00%	0	aa.aa	14/08
IEIT SYSTEMS	78.80	81.16	77.29	0.00%	0	aa.aa	14/08
Nanjing ESTUN Auto	34.70	34.79	34.45	-0.14%	1.14M	aa.aa	21:31:15
Lens Technology	35.74	35.85	34.72	0.00%	0	aa.aa	14/08
Beijing Ultrapower Software	8.42	8.48	8.19	0.00%	0	aa.aa	14/08
Lepu Medical Tech Beijing	12.87	13.28	12.75	0.00%	0	aa.aa	14/08
Anhui Anke BioTech Group	8.95	9.18	8.71	+1.94%	55.04M	aa.aa	14/08
Centre Testing Intl Shenzhen	13.98	14.29	13.93	0.00%	0	aa.aa	14/08
EVE Energy	56.44	57.88	56.00	0.00%	0	aa.aa	14/08
Aier Eye Hospital Group	8.64	8.70	8.63	-0.80%	2.12M	aa.aa	21:30:48
Wangsu Science Tech	17.33	17.33	14.31	0.00%	0	aa.aa	14/08
SIASUN Robot Automation Co	15.42	15.54	15.21	0.00%	0	aa.aa	14/08
Hithink RoyalFlush Info Network	230.26	234.34	228.87	0.00%	0	aa.aa	14/08
Beijing Cisri Gaona Materials Tech	15.79	15.85	15.73	+0.25%	343.46K	aa.aa	21:31:15
Shenzhen Capchem Tech	66.88	68.37	65.73	0.00%	0	aa.aa	14/08
Hubei Dinglong Chemical	76.53	76.95	76.18	+0.51%	792.1K	aa.aa	21:31:09
BlueFocus Communication Group	15.10	15.94	14.72	0.00%	0	aa.aa	14/08
Beijing Easpring Material Tech	41.80	42.69	41.57	0.00%	0	aa.aa	14/08
Wuhu Token Sciences	7.59	7.59	7.55	+0.13%	1.3M	aa.aa	21:30:09
Ningbo Shuanglin Auto Parts	22.95	23.20	22.77	-0.43%	4.73M	aa.aa	14/08
Xiamen Changelight	18.95	19.16	18.85	-0.26%	860.1K	aa.aa	21:31:15
Shenzhen Everwin Precision Tech	27.25	27.35	27.05	-0.11%	474.5K	aa.aa	21:31:18
Chongqing Zhifei Bio Products	13.06	13.31	12.90	-1.21%	27.73M	aa.aa	14/08
Shenzhen Inovance Tech	61.20	61.49	60.79	0.00%	0	aa.aa	14/08
Shenzhen Sunway Communication	68.30	68.99	66.34	0.00%	0	aa.aa	14/08
Walvax BioTech	13.28	13.52	13.08	0.00%	0	aa.aa	14/08
Songcheng Performance Develop	6.01	6.12	6.01	-1.48%	25.3M	aa.aa	14/08
By health	9.98	10.11	9.96	-1.48%	691.8K	aa.aa	21:31:18
Beijing Jetsen Tech Co	5.10	5.20	4.99	-0.78%	129.4M	aa.aa	14/08
Sunwoda Electronic	18.38	18.80	18.28	0.00%	0	aa.aa	14/08
Ingenic Semiconductor	143.62	144.95	140.21	0.00%	0	aa.aa	14/08
Beijing TRS Information Tech	14.36	14.58	14.30	-1.10%	936.4K	aa.aa	21:31:15
Shanghai Sinyang Semiconductor	93.95	94.16	91.50	0.00%	0	aa.aa	14/08
Beijing Enlight Media	11.36	11.65	11.31	0.00%	0	aa.aa	14/08
Shanghai Kingstar Winning Software	7.73	7.97	7.59	0.00%	0	aa.aa	14/08
Hebei Changshan Biochem Pharma	27.26	28.15	26.67	0.00%	0	aa.aa	14/08
Shandong Sinocera Func Material	70.96	73.20	69.61	+0.42%	98.12M	aa.aa	14/08
Leyard Optoelectronic	5.32	5.38	5.32	-0.56%	1.81M	aa.aa	21:31:18
Zhejiang Jingsheng Mech Electric	43.49	43.57	42.56	0.00%	0	aa.aa	14/08
Jiangsu Nata Opto Electr Material	58.71	59.18	57.53	0.00%	0	aa.aa	14/08
Hangzhou Tigermed Consulting	54.91	55.95	54.80	-1.98%	483.8K	aa.aa	21:30:24
Guangzhou Great Power	65.78	67.95	64.90	0.00%	0	aa.aa	14/08
Range Intelligent Computing Tech	70.90	71.50	67.70	0.00%	0	aa.aa	14/08
Inner Mongolia Xingye Mining	39.01	39.13	38.23	+2.96%	3.75M	aa.aa	21:31:15
CECEP Solar Energy	4.33	4.45	4.32	0.00%	0	aa.aa	14/08
Infore Environment Technology	9.33	9.45	9.28	-1.48%	4.24M	aa.aa	21:31:15
Meinian Onehealth Healthcare	5.03	5.13	4.92	-1.37%	138.11M	aa.aa	14/08
GRG Banking Equipment	9.98	10.19	9.89	-1.09%	22.59M	aa.aa	14/08
Huaming Power Equipment	20.11	20.60	19.97	0.00%	0	aa.aa	14/08
Sichuan Development Lomon	8.38	8.44	8.33	0.00%	0	aa.aa	14/08
Beijing Venustech	13.92	14.14	13.71	0.00%	0	aa.aa	14/08
Chongqing Fuling Zhacai	11.25	11.32	11.24	-0.53%	344.43K	aa.aa	21:31:15
Kingnet Network	18.300	18.470	17.010	0.00%	0	aa.aa	14/08
Roshow Tech	6.26	6.34	6.26	-0.48%	1.11M	aa.aa	21:31:15
Kuang Chi Technologies	30.43	31.00	30.21	0.00%	0	aa.aa	14/08
Sai MicroElectronics	31.72	32.00	31.10	+0.48%	15.17M	aa.aa	14/08
Shenzhen Yinghe Tech	20.16	20.43	20.16	-1.13%	300.9K	aa.aa	21:31:15
Beijing New Oriental Star Petro Eng	13.49	13.68	13.43	-1.82%	806.3K	aa.aa	21:31:15
Yongxing Special Stainless Steel	48.04	48.91	47.88	-0.60%	407.6K	aa.aa	21:31:15
Qingdao TGOOD Electric	36.82	37.29	36.25	0.00%	0	aa.aa	14/08
East Money Information	19.47	19.81	19.45	0.00%	0	aa.aa	14/08
Avic Chengdu Aircraft	58.00	59.56	57.20	0.00%	0	aa.aa	14/08
Sungrow Power Supply	116.72	120.77	116.33	0.00%	0	aa.aa	14/08
Jiangsu Hoperun Software	36.43	36.70	36.21	-0.79%	738.64K	aa.aa	21:31:18
Wuxi Lead Auto Equipment Co Ltd	34.78	35.39	34.37	0.00%	0	aa.aa	14/08
All Winner Technology Co Ltd	33.95	35.15	33.20	0.00%	0	aa.aa	14/08
Zhejiang Jinke Peroxides Co Ltd	3.62	3.69	3.62	-1.63%	2.53M	aa.aa	21:31:15
Shenzhen Forms Syntron Info	20.92	21.27	20.90	-1.51%	480.4K	aa.aa	21:31:15
Hubei Energy Group Co Ltd	4.48	4.50	4.47	-0.67%	623.9K	aa.aa	21:31:15
Unisplendour Corp Ltd	39.95	41.68	39.25	0.00%	0	aa.aa	14/08
Zhejiang Transfar Co Ltd	4.70	4.79	4.70	-1.26%	15.05M	aa.aa	14/08
Jiangxi Zhengbang Technology Co Ltd	2.95	3.01	2.95	-2.32%	107.89M	aa.aa	14/08
Pantum Tech	18.01	18.27	17.35	+1.75%	21.33M	aa.aa	14/08
Shannon Semiconductor Technology	161.03	163.18	157.60	0.00%	0	aa.aa	14/08
Victory Giant Tech	269.33	275.00	265.19	0.00%	0	aa.aa	14/08
Chengdu Kanghong Pharma	22.65	23.14	22.55	0.00%	0	aa.aa	14/08
Xian Sunresin New Materials Co Ltd	67.00	67.59	66.81	+0.45%	116.2K	aa.aa	21:31:15
GCL System	2.69	2.72	2.66	+0.75%	10.6M	aa.aa	21:31:15
China Merchants Shekou	7.60	7.64	7.43	-0.26%	56.28M	aa.aa	14/08
Guangzhou Shiyuan Electronic	49.56	50.09	49.32	-0.34%	442.47K	aa.aa	21:31:15
Yankershop Food	47.67	49.05	47.50	0.00%	0	aa.aa	14/08
Shenzhen Kangtai Bio	12.69	13.15	12.62	0.00%	0	aa.aa	14/08
Advanced Fiber Resources Zhuhai	321.91	331.99	312.76	0.00%	0	aa.aa	14/08
Jiangsu Jiejie Microelectronics	26.87	27.29	26.39	+0.67%	17.25M	aa.aa	14/08
Yealink Network Tech	39.76	40.26	39.15	+0.71%	9.67M	aa.aa	14/08
Hangzhou Chang Chuan Tech	283.05	290.99	278.00	0.00%	0	aa.aa	14/08
Shanghai Huace Navigation	28.79	28.88	28.66	+0.17%	813.1K	aa.aa	21:31:18
Fibocom Wireless	20.02	20.97	20.01	-3.14%	22.66M	aa.aa	14/08
Jiangsu Leili Motor	26.70	26.96	26.68	-0.19%	161.4K	aa.aa	21:31:15
SG Micro	123.00	123.80	117.00	0.00%	0	aa.aa	14/08
Konfoong Materials	255.90	257.50	248.80	0.00%	0	aa.aa	14/08
ShenZhen YUTO Packaging	26.84	27.16	26.80	-0.74%	468K	aa.aa	21:31:15
Shenzhen Kedali Industry	183.56	191.67	179.34	-3.74%	5.91M	aa.aa	14/08
Shenzhen Megmeet Electrical	131.70	133.40	131.70	+0.23%	447.7K	aa.aa	21:30:09
GCL Energy Technology	15.44	16.26	15.40	-6.08%	104.74M	aa.aa	14/08
Giant Network	28.84	28.99	27.32	0.00%	0	aa.aa	14/08
Zhejiang Century Huatong	14.60	14.65	13.76	0.00%	0	aa.aa	14/08
Shandong Zhongji Electrical	943.00	948.77	916.00	0.00%	0	aa.aa	14/08
Zhejiang Wolwo Bio-Pharma	25.87	26.56	25.32	+0.19%	18.27M	aa.aa	14/08
Yangzhou Yangjie Electronic	96.38	97.31	94.51	0.00%	0	aa.aa	14/08
Beijing Sinnet Tech	13.24	13.44	12.58	0.00%	0	aa.aa	14/08
Canmax Tech	67.27	68.00	64.83	0.00%	0	aa.aa	14/08
Hubei Feilihua Quartz Glass	93.40	94.45	91.70	+0.98%	19.38M	aa.aa	14/08
Chaozhou Three-circle	129.09	133.18	125.91	0.00%	0	aa.aa	14/08
Lizhong Sitong Light Alloys	18.66	18.79	18.61	-0.05%	128K	aa.aa	21:31:15
Mianyang Fulin Machining	16.23	16.56	16.02	0.00%	0	aa.aa	14/08
Thunder Software Tech	59.81	60.98	58.80	0.00%	0	aa.aa	14/08
Guangdong Wens Foodstuff	13.47	13.74	13.47	0.00%	0	aa.aa	14/08
Eoptolink Tech	448.08	449.97	426.50	0.00%	0	aa.aa	14/08
Changsha Jingjia Microelectronics	52.00	53.13	51.58	0.00%	0	aa.aa	14/08
First Capital Securities A	6.48	6.61	6.48	0.00%	0	aa.aa	14/08
Jafron Biomedical	16.21	16.78	16.12	0.00%	0	aa.aa	14/08
Yunnan Chuangxin New Material	56.55	58.88	56.33	0.00%	0	aa.aa	14/08
Asymchem Laboratories Tian Jin	169.34	170.60	168.00	-1.09%	254.9K	aa.aa	21:30:30
Shenzhen Envicool Tech	57.09	57.37	56.01	0.00%	0	aa.aa	14/08
EverProX Tech	194.67	194.68	178.05	0.00%	0	aa.aa	14/08
Betta Pharma	68.69	70.78	67.58	+0.32%	12.62M	aa.aa	14/08
Wuhan Jingce Electronic	222.58	225.99	220.99	-0.39%	401.3K	aa.aa	21:31:15
Shenzhen Senior Tech Material	14.95	15.56	14.36	0.00%	0	aa.aa	14/08
T&S Communications	161.50	161.96	147.60	0.00%	0	aa.aa	14/08
Shenyang Xingqi Pharma	41.40	42.67	41.13	0.00%	0	aa.aa	14/08
Goke Microelectronics	174.11	175.60	168.04	0.00%	0	aa.aa	14/08
BGI Genomics	40.64	41.85	40.25	-3.10%	9.91M	aa.aa	14/08
Shandong Intco Medical	48.05	50.18	47.75	0.00%	0	aa.aa	14/08
Electric Connector	42.64	43.40	42.20	+1.45%	12.73M	aa.aa	14/08
Longshine Tech	11.46	11.60	11.31	-0.69%	13.19M	aa.aa	14/08
Guizhou Chanhen Chemical	33.43	33.49	33.32	+0.60%	57.1K	aa.aa	21:31:12
Weihai Guangwei Composites	25.40	25.63	25.40	-0.55%	224.6K	aa.aa	21:31:15
Double Medical Tech	44.85	45.89	44.68	0.00%	0	aa.aa	14/08
Foryou	26.30	26.98	26.00	+0.19%	5.73M	aa.aa	14/08
Zhejiang Changsheng A	65.25	65.41	64.18	0.00%	0	aa.aa	14/08
Zhuzhou Hongda A	55.80	55.86	53.91	+3.26%	12.45M	aa.aa	14/08
Merchant Express A	9.18	9.22	9.16	-0.22%	186K	aa.aa	21:31:15
Shennan Circuits A	384.89	384.98	380.50	+1.82%	103.6K	aa.aa	21:30:27
Huizhou Desay A	90.64	97.96	90.43	0.00%	0	aa.aa	14/08
DBG Tech A	20.75	20.98	20.72	-0.86%	257.1K	aa.aa	21:31:15
Xiamen Intretech A	23.41	24.49	23.00	+1.34%	16.95M	aa.aa	14/08
Huaxi Securities A	8.32	8.37	8.31	-0.12%	1.05M	aa.aa	21:31:15
Sangfor Tech A	124.07	124.71	116.41	0.00%	0	aa.aa	14/08
Amperex Tech A	391.87	394.51	391.41	-0.52%	297.3K	aa.aa	21:30:12
Shenzhen SC New Energy A	58.60	59.56	58.16	0.00%	0	aa.aa	14/08
Wuhan Raycus Fiber A	36.65	36.72	35.70	+2.69%	16.51M	aa.aa	14/08
Avary	96.36	96.36	94.60	+1.05%	615.6K	aa.aa	21:31:18
China Great Wall	8.18	8.21	8.17	-0.37%	466.5K	aa.aa	21:31:18
Jl Mag Rare-Earth	27.65	27.82	27.55	-0.04%	358.6K	aa.aa	21:30:24
Shenzhen Mindray Bio-Medical	150.47	154.47	150.13	0.00%	0	aa.aa	14/08
Yusys Tech	15.76	16.21	15.58	0.00%	0	aa.aa	14/08
Suzhou Maxwell	178.39	178.58	170.69	0.00%	0	aa.aa	14/08
Bank Qingdao	5.67	5.69	5.66	0.00%	882.4K	aa.aa	21:30:33
RoboTechnik Intelligent	516.00	522.02	508.46	0.00%	0	aa.aa	14/08
ChinaLin Securities	14.49	14.51	14.44	+0.07%	196.4K	aa.aa	21:31:15
Pharmaron Beijing	47.50	48.86	47.23	-3.30%	2.11M	aa.aa	21:30:24
Jiangsu Lihua Animal	18.31	18.48	18.26	+0.06%	174.3K	aa.aa	21:31:15
Qingdao Rural	2.91	2.93	2.91	-0.68%	1.91M	aa.aa	21:31:15
Ningbo Ginlong Tech	63.39	65.46	63.17	0.00%	0	aa.aa	14/08
CSPC Innovation	40.52	41.20	40.45	-0.61%	668.8K	aa.aa	21:31:15
Lakala Payment	15.37	15.74	15.21	-1.16%	26.69M	aa.aa	14/08
Sinofibers Technology	24.23	24.36	24.21	0.00%	157.1K	aa.aa	21:31:15
Wuhan DR Laser	122.25	122.87	121.00	+0.66%	398.5K	aa.aa	21:31:15
Xi An Triangle Defens	21.46	21.70	21.46	-0.60%	241.5K	aa.aa	21:31:15
Qingdao Huicheng Environmental	76.50	79.49	73.00	+2.88%	18.59M	aa.aa	14/08
Maxscend Microelectronics	78.87	80.34	77.60	0.00%	0	aa.aa	14/08
Bank of Suzhou	8.42	8.52	8.40	-0.59%	2.26M	aa.aa	21:31:15
CGN	3.85	3.91	3.85	0.00%	0	aa.aa	14/08
Beijing Compass	82.95	83.38	82.00	-0.61%	486.03K	aa.aa	21:31:15
Poco Holding	78.17	78.69	74.92	0.00%	0	aa.aa	14/08
Sichuan Anning Iron	26.00	26.19	25.97	-0.15%	86.9K	aa.aa	21:31:15
New Industries	51.24	53.92	50.01	0.00%	0	aa.aa	14/08
Sharetronic Data	265.99	269.96	256.51	0.00%	0	aa.aa	14/08
Anker Innovations	115.75	118.99	115.38	0.00%	0	aa.aa	14/08
Shenzhen Honor	236.91	237.82	231.69	+3.77%	381.44K	aa.aa	21:31:12
Qingdao Sentury	13.92	14.15	13.84	-1.21%	7.24M	aa.aa	14/08
Winner Medical	28.80	29.07	28.78	-0.93%	134.6K	aa.aa	21:31:15
Imeik	100.82	104.20	100.66	0.00%	0	aa.aa	14/08
Arawana	24.90	25.28	24.81	0.00%	0	aa.aa	14/08
Xinxiang Richful Lube	27.49	27.86	27.45	-1.04%	145.2K	aa.aa	21:31:15
Levima Advanced Materials	20.37	20.42	20.31	-0.05%	281.3K	aa.aa	21:31:15
Henzhen Zhaowei Machinery	81.98	83.53	81.39	0.00%	0	aa.aa	14/08
CNGR Advanced	40.99	41.90	40.81	+0.27%	8.48M	aa.aa	14/08
Hebei Sinopack	130.08	130.08	118.66	0.00%	0	aa.aa	14/08
Southern Power Grid	5.44	5.64	5.38	0.00%	0	aa.aa	14/08
Ningbo Zhenyu Technology Co	105.50	108.36	104.31	0.00%	0	aa.aa	14/08
Yunnan Botanee BioTechnology Group Co	32.31	32.70	32.31	-1.34%	318.1K	aa.aa	21:31:12
Fujian Wanchen Biotechnology Co	196.56	198.88	194.88	-0.17%	92.9K	aa.aa	21:31:12
Huali Industrial Group Co	34.46	35.30	34.23	-1.12%	4.49M	aa.aa	14/08
Inner Mongolia Dazhong Mining Co	27.77	29.20	27.52	-0.04%	15.8M	aa.aa	14/08
CIMC Vehicles Group Co	7.79	7.87	7.70	-0.38%	12.88M	aa.aa	14/08
Dongguan Yiheda Automation Co	26.66	26.79	26.57	0.00%	123.4K	aa.aa	21:31:12
China Railway Special Cargo Logistics	3.49	3.52	3.49	-0.57%	289.7K	aa.aa	21:31:15
Jiangsu Haili Wind Power Equipment Technology	46.06	46.97	45.31	0.00%	0	aa.aa	14/08
Hui Lyu Ecological Technologys	41.14	42.00	40.58	-0.80%	1.95M	aa.aa	21:31:15
China Longyuan Power	15.61	15.89	15.56	-1.95%	5.8M	aa.aa	14/08
Anhui Tongguan Copper Foil	123.05	124.09	117.00	0.00%	0	aa.aa	14/08
Shenzhen Han's CNC Technology	290.09	294.00	283.06	+1.06%	2.12M	aa.aa	14/08
iSoftStone Information Technology	38.57	38.89	38.57	-1.15%	549.2K	aa.aa	21:31:15
Ganzhou Tengyuan Cobalt New	48.39	49.17	47.86	+0.17%	7M	aa.aa	14/08
Shenzhen Techwinsemi Tech	406.19	415.09	399.00	0.00%	0	aa.aa	14/08
Jiangsu Ruitai New Energy Materials	16.51	16.76	16.50	-0.90%	298.2K	aa.aa	21:31:15
Empyrean Technology	95.90	97.50	94.22	0.00%	0	aa.aa	14/08
Semitronix	74.90	75.09	72.75	0.00%	0	aa.aa	14/08
Shenzhen Longsys Electronics	406.45	414.00	400.00	0.00%	0	aa.aa	14/08
Easy Click Worldwide Network	36.40	38.63	35.31	-2.67%	100.28M	aa.aa	14/08
Linktel Technologies	302.48	304.00	285.50	+3.06%	7.99M	aa.aa	14/08
Hydsoft Technology	40.91	41.21	40.58	+0.15%	350K	aa.aa	21:31:15
Huaxia Eye Hospital	16.32	16.50	16.26	-0.73%	239.4K	aa.aa	21:31:15
Ruijie Networks	144.40	145.50	143.00	+0.35%	2.07M	aa.aa	21:31:15
Guangdong Dtech Technology	447.80	453.97	434.87	0.00%	0	aa.aa	14/08
Yili Chuanning Biotechnology	8.72	8.88	8.70	-1.91%	931.2K	aa.aa	21:31:15
Ferrotec An Hui Technology	35.87	35.97	35.55	+0.93%	840.09K	aa.aa	21:31:15
Hunan Yuneng New Energy Battery	68.78	70.65	66.50	0.00%	0	aa.aa	14/08
Zhejiang Taotao Vehicles	254.57	257.75	246.02	0.00%	0	aa.aa	14/08
Shaanxi Energy Investment	10.59	10.61	10.52	+0.47%	393.8K	aa.aa	21:31:15
Shenzhen CECport Technologies	23.38	23.42	22.96	+1.87%	16.13M	aa.aa	14/08
Gambol Pet	41.08	42.50	40.77	0.00%	0	aa.aa	14/08
Jiujiang Defu Technology	95.02	95.83	88.58	0.00%	0	aa.aa	14/08
Zhejiang Sling Automobile Bearing	89.90	89.90	88.00	+1.10%	314.5K	aa.aa	21:31:12
Chongqing Polycomp International	37.19	37.68	36.03	0.00%	0	aa.aa	14/08
XiAn NovaStar Tech	142.68	143.89	141.63	-0.45%	333.02K	aa.aa	14/08
SigmaStar Technology	122.31	127.84	120.46	+0.01%	13.89M	aa.aa	14/08
Delton Technology Guangzhou	170.64	171.88	168.68	+0.70%	239.43K	aa.aa	21:31:15
Ugreen	51.43	51.78	51.40	-0.25%	61K	aa.aa	21:31:15
Suzhou Kematek	105.33	106.86	103.47	0.00%	0	aa.aa	14/08
Suzhou Tianmai Thermal Technology	262.00	265.00	259.44	+2.38%	138.36K	aa.aa	21:31:12
Air China Cargo	4.19	4.24	4.18	-0.95%	15.38M	aa.aa	14/08
Hanshow Technology	42.28	43.37	41.98	0.00%	0	aa.aa	14/08
Higold	38.83	39.55	38.75	-1.07%	81.16K	aa.aa	21:31:15
Suzhou Inovance Automotive	16.78	17.01	16.78	-1.12%	196.8K	aa.aa	21:31:18
MarcoPolo Holdings	15.11	15.26	14.92	+1.82%	510.21K	aa.aa	21:31:15
China National Uranium	64.07	64.12	63.01	0.00%	0	aa.aa	14/08

US 30

53,669.60

-62.9

-0.12%

US 500

7,788.10

+2.4

+0.03%

Dow Jones

53,732.41

-107.58

-0.20%

S&P 500

7,785.76

-13.23

-0.17%

Nasdaq

26,729.16

-73.86

-0.28%

S&P 500 VIX

14.25

-0.38

-2.60%

Dollar Index

99.43

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
NVDA	225.16	-0.06%	75.68M
TSLA	342.27	+0.68%	45.44M
SPCX	140.00	-0.91%	96.73M
AMD	514.39	+6.50%	25.57M
AVGO	392.99	-5.94%	29.51M

Name	Last	Chg. %	Vol.
NBIS	277.68	+8.88%	29.02M
CPRT	31.61	+7.55%	17.36M
SNDK	1,641.11	+7.39%	21.00M
AMD	514.39	+6.50%	25.57M
FOX	61.41	+5.70%	1.07M
STX	973.44	+5.65%	5.25M
FOXA	69.04	+5.49%	7.50M

Name	Last	Chg. %	Vol.
AVGO	392.99	-5.94%	29.51M
GDDY	94.91	-5.56%	2.09M
AMAT	507.18	-5.12%	13.13M
MSTR	93.04	-4.18%	20.68M
CRWD	216.95	-3.80%	6.75M
HPQ	30.11	-3.80%	10.73M
WDAY	198.68	-3.76%	8.19M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	140.00	-0.91%	96.73M
SNDK	1,641.11	+7.39%	21.00M
NVDA	225.16	-0.06%	75.68M
MU	971.66	+2.30%	27.88M
AMD	514.39	+6.50%	25.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	54.39	+65.22%	89.86
Aaaaaa	54.39	+65.22%	89.86
Aaaa Aaa	176.89	+63.41%	289.06
Aaa Aaaaaaa Aaaa	176.89	+63.41%	289.06
Aaa Aaaaa Aaaaaaaaa	264.02	+61.49%	426.37
Aaaaaaaaa Aaa	264.02	+61.49%	426.37
Aaaaa Aaaa Aaaaa	42.92	+60.07%	68.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	54.39	+65.22%	89.86
Aaaaaa	54.39	+65.22%	89.86
Aaaa Aaa	176.89	+63.41%	289.06
Aaa Aaaaaaa Aaaa	176.89	+63.41%	289.06
Aaa Aaaaa Aaaaaaaaa	264.02	+61.49%	426.37
Aaaaaaaaa Aaa	264.02	+61.49%	426.37
Aaaaa Aaaa Aaaaa	42.92	+60.07%	68.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this Strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Companies

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A