SZSE Component (SZI)

Shenzhen

Currency in CNY

14,622.50

-81.78(-0.56%)

Closed·03:44:59

Day's Range

14,459.72

14,733.90

52 wk Range

11,677.85

16,374.02

SZSE Component Companies

Explore the complete list of SZSE Component companies with real-time updates. This page provides a comprehensive overview of all SZSE Component components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Component holdings and analyze individual stocks with ease

						Upside
Accelink Tech A	197.64	202.38	192.07	-1.06%	35.2M	aa.aa	03:44:59
Advanced A	17.47	17.86	17.32	-1.91%	22.75M	aa.aa	03:44:59
Wenergy A	7.54	7.60	7.52	-0.66%	12.93M	aa.aa	03:44:59
Andon Health A	74.31	75.45	73.61	-1.73%	20.24M	aa.aa	03:44:59
Angang Steel A	2.00	2.01	1.97	+0.50%	28.92M	aa.aa	03:44:59
Gujing Distill A	96.30	97.59	94.02	+1.33%	5.8M	aa.aa	03:44:59
Anhui Zhongding A	22.33	22.48	20.52	+6.59%	116.18M	aa.aa	03:44:59
Apeloa A	22.39	22.65	21.75	+0.86%	25.24M	aa.aa	03:44:59
Aecc Aero Engine Control	18.39	18.75	18.30	-1.71%	10.23M	aa.aa	03:44:59
Avic Aircraft A	21.50	21.61	21.22	-0.46%	18.36M	aa.aa	03:44:59
Bank Of Ningbo A	32.46	32.68	32.15	+0.84%	29.42M	aa.aa	03:44:59
Beibuwan Port A	11.17	11.33	10.86	+1.82%	42.73M	aa.aa	03:44:59
Beijing Bdstar A	29.97	30.32	29.67	-1.02%	10.07M	aa.aa	03:44:59
Dabeinong Tech A	3.38	3.38	3.07	+10.10%	320.59M	aa.aa	03:44:59
New Material A	18.44	18.51	18.18	+0.71%	13.17M	aa.aa	03:44:59
Oriental Yuhong A	11.78	11.92	11.43	+2.70%	45.86M	aa.aa	03:44:59
NAURA Technology	777.00	785.90	757.25	+1.44%	8.17M	aa.aa	03:44:59
Shiji Info Tech A	8.18	8.24	7.97	-1.68%	53.12M	aa.aa	03:44:59
Shougang A	3.51	3.57	3.48	-0.57%	28.33M	aa.aa	03:44:59
Yanjing Brewery A	12.47	12.57	12.33	+0.56%	21.88M	aa.aa	03:44:59
Zhongk Sanhuan A	13.34	13.72	13.24	-2.77%	36.56M	aa.aa	03:44:59
Boe Technology A	6.47	6.48	6.09	+6.41%	3.24B	aa.aa	03:44:59
Bohai Leasing A	4.63	4.70	4.60	0.00%	47.47M	aa.aa	03:44:59
BYD A	89.53	90.38	89.23	-0.39%	20.64M	aa.aa	03:44:59
Castech Inc A	68.87	69.17	66.06	+1.80%	30.92M	aa.aa	03:44:59
Changchun High A	82.80	85.08	82.52	-2.05%	7.31M	aa.aa	03:44:59
Changjiang Sec A	8.89	9.12	8.78	-2.74%	119.01M	aa.aa	03:44:59
Cd Hi-Tech Dev A	43.39	43.99	39.46	+7.88%	16.05M	aa.aa	03:44:59
Xingrong Invest A	7.13	7.19	7.13	-0.28%	12.23M	aa.aa	03:44:59
Hunan Silver	9.430	9.660	9.270	-0.63%	159.29M	aa.aa	03:44:59
Hunan Gold Corp	25.02	25.49	24.75	-0.32%	33.2M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	35.71	36.03	35.14	-0.31%	21.55M	aa.aa	03:44:59
Great Wall Com A	15.23	15.39	14.61	+0.26%	180.99M	aa.aa	03:44:59
Intl Container A	9.56	9.60	8.97	+5.87%	66.88M	aa.aa	03:44:59
Guanlu A	62.49	63.20	61.48	-0.48%	36.56M	aa.aa	03:44:59
Cr Sanjiu A	24.49	24.56	24.21	+0.37%	7.09M	aa.aa	03:44:59
Surekam A	7.72	7.79	7.63	-0.77%	15.5M	aa.aa	03:44:59
Tungsten A	72.94	75.50	71.11	+3.48%	118.48M	aa.aa	03:44:59
China Vanke A	3.10	3.13	3.09	-0.64%	87.38M	aa.aa	03:44:59
Zhenhua Tech A	40.80	41.68	40.46	-1.64%	13.12M	aa.aa	03:44:59
Addsino	15.92	16.13	15.67	-0.69%	39.17M	aa.aa	03:44:59
Changan Auto A	7.13	7.18	7.11	-0.56%	32.5M	aa.aa	03:44:59
Zongshen Power A	16.59	17.10	16.35	-1.66%	58.68M	aa.aa	03:44:59
Zy Tungsten A	26.83	27.64	26.49	+0.26%	41.25M	aa.aa	03:44:59
Citic Helicop A	13.98	14.28	13.92	-2.17%	7.65M	aa.aa	03:44:59
Sinotruk Jinan Truck	21.27	21.34	21.06	-0.28%	4.93M	aa.aa	03:44:59
Tinergy Chemical	4.44	4.51	4.41	-1.55%	35.72M	aa.aa	03:44:59
Dajin Heavy Ind A	41.34	42.04	40.77	-1.38%	17.84M	aa.aa	03:44:59
CITIC Pacific Special Steel	14.12	14.13	13.75	+2.32%	17.07M	aa.aa	03:44:59
Dhc Software A	7.16	7.30	7.04	-2.05%	70.25M	aa.aa	03:44:59
Techo Telecom A	10.55	10.71	10.30	-1.49%	20.77M	aa.aa	03:44:59
Dfd Chemical A	37.48	40.00	37.41	-4.36%	185.54M	aa.aa	03:44:59
Dongfang Elect A	11.83	12.11	11.70	-2.31%	17.19M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	47.49	47.63	45.81	+2.68%	15.73M	aa.aa	03:44:59
Faw Car A	6.15	6.23	6.12	0.00%	12.38M	aa.aa	03:44:59
Fspg Hi-Tech A	13.74	14.06	13.66	-3.03%	42.69M	aa.aa	03:44:59
Newland A	17.95	18.03	17.56	+0.34%	13.5M	aa.aa	03:44:59
Fj Sunner Deve A	16.39	16.59	16.15	+1.11%	14.43M	aa.aa	03:44:59
Cetc Potevio Science Tech	17.10	17.36	16.77	-1.95%	14.11M	aa.aa	03:44:59
Gepic Energy Development A	7.37	7.56	7.36	-2.25%	21.2M	aa.aa	03:44:59
Gf Securities A	21.10	21.23	20.80	-0.52%	42.29M	aa.aa	03:44:59
Glodon Software A	9.07	9.13	8.94	-0.55%	25.86M	aa.aa	03:44:59
Goertek A	22.48	22.59	21.71	+1.67%	71.08M	aa.aa	03:44:59
Gree Electric A	40.06	40.26	39.72	+0.43%	29.51M	aa.aa	03:44:59
Guangdong Elec A	5.52	5.62	5.48	-2.13%	69.67M	aa.aa	03:44:59
Fenghua Adv A	62.34	65.65	62.00	-1.73%	148.62M	aa.aa	03:44:59
Haid Group A	46.01	46.13	44.95	+2.11%	9.43M	aa.aa	03:44:59
Guangdong Hongda Blasting A	30.49	30.94	30.26	-1.01%	8.09M	aa.aa	03:44:59
Guosheng Financial Holding	11.06	11.20	11.00	-1.43%	17.15M	aa.aa	03:44:59
Gd Hydropower A	3.23	3.25	3.21	-0.62%	10.75M	aa.aa	03:44:59
Gd Express Dev A	13.14	13.23	13.06	0.00%	6.21M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	33.23	34.23	32.80	-1.25%	34.75M	aa.aa	03:44:59
Liugong A	8.08	8.13	8.05	-0.37%	22.07M	aa.aa	03:44:59
Gz Friendship A	7.52	7.62	7.48	-1.31%	22.98M	aa.aa	03:44:59
Haige Communicat A	10.61	10.71	10.45	-1.30%	40.65M	aa.aa	03:44:59
Tinci Materials A	39.17	40.48	39.02	-2.17%	53.43M	aa.aa	03:44:59
Zhujiang Brewery A	8.67	8.71	8.61	+0.12%	4.21M	aa.aa	03:44:59
Space Appliance A	71.68	71.68	64.35	+10.01%	29.14M	aa.aa	03:44:59
CHN Energy Changyuan Electric Power	4.05	4.10	4.03	-1.22%	30.99M	aa.aa	03:44:59
Guoyuan Sec A	7.08	7.17	7.05	-1.12%	19.8M	aa.aa	03:44:59
Strait Shipping A	6.59	6.65	6.52	+0.76%	15.19M	aa.aa	03:44:59
Binjiang Re A	9.10	9.42	9.01	+0.11%	29.45M	aa.aa	03:44:59
Great Star Ind A	30.54	30.58	29.77	+1.56%	9.9M	aa.aa	03:44:59
Hz Hangyang A	23.98	24.05	23.60	+1.22%	15.64M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	35.18	35.19	34.58	+0.26%	56.89M	aa.aa	03:44:59
Robam Appliances A	15.75	15.77	15.40	+0.77%	7.94M	aa.aa	03:44:59
Han'S Laser Tech A	98.00	101.58	95.85	-2.75%	46.97M	aa.aa	03:44:59
Harbin Boshi Automation A	12.70	12.95	12.64	-2.31%	16.92M	aa.aa	03:44:59
HBIS	2.080	2.100	2.070	-0.95%	61.02M	aa.aa	03:44:59
Focus Media Information Technology	4.96	4.98	4.86	+0.20%	200.46M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.68	15.73	15.38	+1.03%	6.37M	aa.aa	03:44:59
LB	15.34	15.76	15.18	-2.54%	21.14M	aa.aa	03:44:59
Shen Huo A	26.38	26.65	26.07	-0.68%	30.2M	aa.aa	03:44:59
Shuanghui Dev A	24.98	25.00	24.67	+0.81%	9.42M	aa.aa	03:44:59
Dmegc Magnetics A	23.15	23.50	22.87	-0.39%	22.24M	aa.aa	03:44:59
Hengyi Petrochem A	17.47	17.51	16.64	+3.62%	101.32M	aa.aa	03:44:59
Hisense Kelon A	25.74	25.96	24.11	+0.94%	19.08M	aa.aa	03:44:59
Huadong Med A	28.94	29.56	28.89	-1.70%	23.3M	aa.aa	03:44:59
HGTECH	111.95	114.58	110.23	-1.50%	50.38M	aa.aa	03:44:59
Hualan Biolog A	13.12	13.25	13.07	-0.46%	9.11M	aa.aa	03:44:59
YONFER Agricultural Tech	13.78	13.99	13.53	+3.92%	31.04M	aa.aa	03:44:59
Yihua Chem A	12.930	12.990	12.750	+1.09%	26.19M	aa.aa	03:44:59
North Industries Red Arrow	15.04	15.25	14.91	-0.79%	32.06M	aa.aa	03:44:59
Nanling Ind A	9.55	9.64	9.26	+2.58%	7.95M	aa.aa	03:44:59
Valin Steel A	3.61	3.63	3.55	+0.28%	66.27M	aa.aa	03:44:59
Huolinhe Coal A	27.49	27.63	27.10	+0.84%	6.88M	aa.aa	03:44:59
Hytera Communica A	8.18	8.32	8.08	-1.68%	19.51M	aa.aa	03:44:59
Iflytek A	41.18	41.61	40.40	-1.81%	50.23M	aa.aa	03:44:59
Yuanxing Energy A	6.000	6.010	5.910	+0.17%	48.23M	aa.aa	03:44:59
Aucksun A	19.16	20.25	18.97	-1.49%	86.65M	aa.aa	03:44:59
Gotion High tech	26.98	27.39	26.75	-1.68%	19.97M	aa.aa	03:44:59
Jiangsu Guotai A	7.78	7.82	7.75	-0.26%	8.82M	aa.aa	03:44:59
Nhwa Pharma A	23.10	23.22	22.10	+6.60%	25.17M	aa.aa	03:44:59
Wujiang Silk A	13.01	13.04	12.63	+2.76%	25.18M	aa.aa	03:44:59
Yanghe Brewery A	39.65	40.22	39.44	-0.43%	4.35M	aa.aa	03:44:59
Yoke Technology A	158.86	163.19	155.50	-0.09%	27.2M	aa.aa	03:44:59
Yuyue Medical A	26.02	26.30	25.90	-0.91%	7.74M	aa.aa	03:44:59
Ganfeng Lithium A	53.59	55.05	53.22	-1.27%	31.82M	aa.aa	03:44:59
Jx Sp Elec Motor A	9.37	9.60	9.22	+0.32%	64.02M	aa.aa	03:44:59
Guocheng Mining	32.16	33.26	31.80	+0.09%	15.63M	aa.aa	03:44:59
Aodong A	17.98	18.23	17.90	-0.99%	9.38M	aa.aa	03:44:59
SPIC Green Energy	5.01	5.10	4.99	-1.57%	29.52M	aa.aa	03:44:59
CNPC Capital	6.79	6.91	6.75	-1.74%	51.97M	aa.aa	03:44:59
Zangge Holding	78.72	79.99	77.70	-0.87%	14.13M	aa.aa	03:44:59
Jiugui Liquor A	39.54	40.36	39.30	-1.42%	7.27M	aa.aa	03:44:59
Jizhong Energy A	4.60	4.68	4.59	-1.29%	20.8M	aa.aa	03:44:59
Lingyi iTech Guangdong	12.94	13.09	12.71	-0.31%	112.56M	aa.aa	03:44:59
Leo Group A	5.06	5.31	5.00	-4.89%	557.53M	aa.aa	03:44:59
Livzon Pharm A	29.72	30.11	29.72	-1.10%	5.02M	aa.aa	03:44:59
Luxi A	12.07	12.18	11.96	+0.42%	27.69M	aa.aa	03:44:59
Luxshare Precision A	57.74	59.50	57.04	-1.87%	93.93M	aa.aa	03:44:59
Lao Jiao A	86.62	86.88	85.75	+0.31%	7.06M	aa.aa	03:44:59
S.F. Holding Co	32.70	32.79	32.26	+0.55%	23.02M	aa.aa	03:44:59
Midea Group A	83.58	83.89	82.39	+1.17%	22.71M	aa.aa	03:44:59
Muyuan Foodstuff A	39.93	40.14	39.29	+1.63%	59.49M	aa.aa	03:44:59
North Copper Shanxi	14.420	14.630	14.180	-3.55%	109.76M	aa.aa	03:44:59
TongFu Microelectronics	70.66	72.56	69.28	+2.02%	183.75M	aa.aa	03:44:59
Jianghai Capacitor A	67.41	72.45	66.00	-3.63%	64.7M	aa.aa	03:44:59
Seewayai	6.40	6.49	6.31	-1.69%	39.54M	aa.aa	03:44:59
New Hope Liuhe A	7.19	7.20	6.93	+3.75%	76.13M	aa.aa	03:44:59
Ningbo Huaxiang A	20.38	20.58	20.10	+0.39%	17.81M	aa.aa	03:44:59
YUNDA Holding	6.72	6.79	6.71	-0.30%	21.7M	aa.aa	03:44:59
Northeast Sec A	7.97	8.08	7.91	-1.48%	16.65M	aa.aa	03:44:59
Org Packaging A	4.73	4.78	4.70	-0.63%	19.99M	aa.aa	03:44:59
Pgvt A	3.060	3.100	3.050	-0.97%	74.13M	aa.aa	03:44:59
Ping An Bank A	11.05	11.14	11.03	-0.45%	80.89M	aa.aa	03:44:59
East Steel Tower A	18.31	18.35	17.86	+2.12%	18.86M	aa.aa	03:44:59
Qinghai Saltlake A	28.19	28.69	28.06	+0.53%	61.06M	aa.aa	03:44:59
JA Solar Technology	7.65	7.75	7.50	-0.65%	34.1M	aa.aa	03:44:59
Rongsheng A	12.87	12.91	12.38	+0.78%	51.9M	aa.aa	03:44:59
Jiangsu Guoxin	7.04	7.14	7.01	-1.40%	14.54M	aa.aa	03:44:59
Sealand Securiti A	3.72	3.78	3.71	-1.59%	36.66M	aa.aa	03:44:59
Shaanxi Trust A	2.96	3.01	2.94	-1.33%	34.46M	aa.aa	03:44:59
Dong-E E-Jiao A	51.49	52.12	51.10	-0.02%	4.26M	aa.aa	03:44:59
Sun Paper A	13.84	14.02	13.74	-0.29%	15.29M	aa.aa	03:44:59
Himile Mechanicl A	52.28	53.98	51.92	-2.70%	4.99M	aa.aa	03:44:59
Humon Smelting A	14.54	14.82	14.30	+0.62%	27.96M	aa.aa	03:44:59
Shanghai Bairun A	18.84	19.17	18.77	-0.79%	11.35M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.64	6.82	6.59	-2.50%	131.68M	aa.aa	03:44:59
Raas Blood A	4.89	4.97	4.88	-1.21%	41.01M	aa.aa	03:44:59
Meijin Energy A	3.54	3.60	3.51	-0.28%	47.28M	aa.aa	03:44:59
Shanxi Security A	5.23	5.32	5.22	-1.51%	16.59M	aa.aa	03:44:59
Taigang A	3.38	3.47	3.33	-2.31%	56.2M	aa.aa	03:44:59
Xishan Coal A	6.81	6.91	6.76	0.00%	55.77M	aa.aa	03:44:59
Sz Airport A	6.46	6.52	6.45	-0.46%	10.34M	aa.aa	03:44:59
Shenzhen Aisidi A	9.57	9.80	9.49	-2.35%	19.56M	aa.aa	03:44:59
China Merchants Port	22.47	22.49	21.82	+3.12%	3.47M	aa.aa	03:44:59
Sz Energy A	6.18	6.26	6.17	-0.96%	17.72M	aa.aa	03:44:59
Circuit Tech A	37.56	39.38	36.77	-1.93%	147.47M	aa.aa	03:44:59
GEM	6.61	6.72	6.58	-1.93%	82.06M	aa.aa	03:44:59
Shenzhen H&T A	21.65	21.79	21.38	-0.92%	21.13M	aa.aa	03:44:59
Sz Huaqiang A	23.81	23.86	23.30	+0.29%	19.61M	aa.aa	03:44:59
Shenzhen Kaifa A	41.60	43.15	41.25	-2.35%	138.43M	aa.aa	03:44:59
Kstar Science A	35.27	36.36	34.88	-2.81%	11.49M	aa.aa	03:44:59
Shenzhen Mtc A	8.62	8.86	8.43	-1.26%	73.31M	aa.aa	03:44:59
O-Film Tech A	7.13	7.20	7.04	-0.97%	83.06M	aa.aa	03:44:59
Chinese Town A	1.77	1.78	1.75	0.00%	26.55M	aa.aa	03:44:59
Salubris Pharm A	34.78	35.60	34.36	-0.97%	21.57M	aa.aa	03:44:59
Sz Sed Ind A	15.80	15.99	15.08	+1.02%	55.94M	aa.aa	03:44:59
Digital China Group	25.53	25.68	24.52	+1.31%	62.09M	aa.aa	03:44:59
Sz Real Est A	22.91	24.90	22.18	-6.18%	14.51M	aa.aa	03:44:59
Sz Sunlord Elec A	51.93	54.10	50.71	-1.63%	35.27M	aa.aa	03:44:59
Sz Topband A	10.18	10.18	9.75	+3.25%	28.19M	aa.aa	03:44:59
Sz Woer A	17.05	17.32	16.81	-1.33%	22.11M	aa.aa	03:44:59
Yantian Port A	4.49	4.51	4.44	+0.67%	17.94M	aa.aa	03:44:59
Zhongjin A	6.64	6.78	6.57	-1.34%	91.63M	aa.aa	03:44:59
SPIC Dongfang New Energy	5.36	5.40	5.35	-0.74%	9.39M	aa.aa	03:44:59
Yiling Pharma A	16.80	17.21	16.74	-1.23%	22M	aa.aa	03:44:59
Tianshan Aluminum	13.28	13.66	13.12	-1.99%	87.74M	aa.aa	03:44:59
Sichuan Chem A	12.15	12.37	12.05	-1.78%	36.05M	aa.aa	03:44:59
Sichuan Jiuzhou A	11.38	11.74	11.31	-1.73%	10.54M	aa.aa	03:44:59
Kelun Pharm A	46.26	47.45	45.01	-0.92%	31.34M	aa.aa	03:44:59
Sc Shuangma A	23.13	23.49	22.81	-1.03%	3.31M	aa.aa	03:44:59
Tianqi Lithium A	47.93	49.16	47.61	-1.82%	38.19M	aa.aa	03:44:59
Yahua Ind A	19.42	20.09	19.16	-0.82%	34.12M	aa.aa	03:44:59
Sieyuan Electric A	182.44	188.58	179.50	-0.39%	14.92M	aa.aa	03:44:59
Sinoma Science A	60.10	63.70	58.91	-3.06%	54.82M	aa.aa	03:44:59
Suzhou Dongshan A	213.82	218.58	208.92	-1.76%	54.85M	aa.aa	03:44:59
Taiji Computer A	14.52	14.78	13.86	+1.11%	17.96M	aa.aa	03:44:59
Talkweb Info Sys A	27.19	27.93	25.79	+1.80%	112.83M	aa.aa	03:44:59
Tcl Corp A	5.24	5.28	5.17	+0.96%	564.89M	aa.aa	03:44:59
China Railway Materials	2.42	2.44	2.41	-0.41%	25.41M	aa.aa	03:44:59
Guangyu Dev A	7.79	8.02	7.79	-3.83%	32.97M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.95	10.05	9.58	+3.32%	169.22M	aa.aa	03:44:59
Tianma Microelec A	6.72	6.80	6.63	+0.45%	26.47M	aa.aa	03:44:59
Huatian Tech A	18.70	19.22	18.50	-1.58%	318.26M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	66.38	68.00	66.00	-2.81%	29.06M	aa.aa	03:44:59
Golden Horse A	16.27	16.60	16.17	-1.93%	11.22M	aa.aa	03:44:59
Tongling Nfm A	6.680	6.740	6.590	-1.62%	238.74M	aa.aa	03:44:59
Wanxiang A	12.08	12.09	11.79	+1.43%	50.04M	aa.aa	03:44:59
Wasu Media Holdings A	6.73	6.78	6.67	-1.17%	8.35M	aa.aa	03:44:59
Weichai Power A	30.51	31.57	30.30	-0.97%	59.61M	aa.aa	03:44:59
Weifu Hi-Tech A	17.49	17.64	17.37	+0.29%	5.72M	aa.aa	03:44:59
Western Securities A	6.56	6.68	6.55	-1.80%	24.73M	aa.aa	03:44:59
CETC Cyberspace Security Tech	13.95	14.13	13.72	-1.62%	9.29M	aa.aa	03:44:59
Guide Infrared A	14.02	14.20	13.84	-0.43%	57.48M	aa.aa	03:44:59
Easyhome New Retail	2.25	2.29	2.23	-0.44%	51.24M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.16	19.42	19.07	-1.84%	31.36M	aa.aa	03:44:59
Offcn Education Tech	2.09	2.15	2.08	-0.95%	124.2M	aa.aa	03:44:59
Wuliangye A	72.56	72.78	72.14	+0.01%	19.27M	aa.aa	03:44:59
Wus Circuit A	123.59	126.18	121.10	-1.20%	36.61M	aa.aa	03:44:59
Xcmg Machinery A	8.04	8.06	7.86	+1.01%	109.59M	aa.aa	03:44:59
Xj Goldwind A	22.01	22.18	21.30	+1.15%	146.15M	aa.aa	03:44:59
Tianshan Cemen A	3.68	3.71	3.67	-1.08%	7.79M	aa.aa	03:44:59
Ductile Pipes A	3.76	3.80	3.71	+0.80%	52.6M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	69.56	70.19	68.25	-0.78%	6.73M	aa.aa	03:44:59
Xj Electric A	22.20	22.43	21.94	-0.45%	11M	aa.aa	03:44:59
Jereh Oilfield A	162.55	170.50	160.00	-2.13%	26.37M	aa.aa	03:44:59
Yifan Xinfu A	10.32	10.55	10.26	-1.34%	13.05M	aa.aa	03:44:59
Shanjin International Gold	26.97	27.42	26.50	+0.19%	39.29M	aa.aa	03:44:59
Longping Tech A	9.22	9.22	8.30	+10.02%	114.5M	aa.aa	03:44:59
Yunnan Alumin A	26.57	26.84	26.31	-0.52%	46.53M	aa.aa	03:44:59
Yunnan Baiyao A	49.50	49.86	49.36	-0.60%	7.6M	aa.aa	03:44:59
Yunnan Copper A	16.56	16.79	16.38	-2.24%	36.35M	aa.aa	03:44:59
Yn Germanium A	108.30	113.00	107.10	-1.23%	95.64M	aa.aa	03:44:59
Yunnan Tin A	38.93	40.18	38.40	-1.72%	43.83M	aa.aa	03:44:59
Yunnan Xiyi Ind A	19.49	20.29	19.40	-3.23%	17.11M	aa.aa	03:44:59
Zhefu Holding A	5.00	5.09	4.98	-1.38%	56.64M	aa.aa	03:44:59
Crystal Optech A	29.00	29.50	28.17	-0.34%	50.8M	aa.aa	03:44:59
Dahua Tech A	16.66	16.68	16.23	+1.65%	49.89M	aa.aa	03:44:59
Hailiang A	19.19	19.67	18.80	-2.98%	20.43M	aa.aa	03:44:59
Huafon Spandex A	11.22	11.80	11.00	-3.53%	44.79M	aa.aa	03:44:59
STO Express	14.77	14.87	14.52	+0.89%	12.03M	aa.aa	03:44:59
Perfect World	11.41	11.45	11.22	-0.17%	33.24M	aa.aa	03:44:59
Jiuli Metals A	19.83	19.90	19.32	+2.06%	8.8M	aa.aa	03:44:59
Aerospace CH UAV	18.21	18.63	18.14	-2.31%	16.73M	aa.aa	03:44:59
Zhejiang Nhu A	29.00	29.49	28.86	+1.26%	39.26M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	26.83	26.97	25.90	+3.99%	67.47M	aa.aa	03:44:59
Zhejiang Semir A	5.93	5.98	5.75	+2.95%	32.61M	aa.aa	03:44:59
Zj Sh Driveline A	39.91	39.94	38.22	+3.26%	42.92M	aa.aa	03:44:59
Zhejiang Supor A	40.72	41.20	40.60	-1.17%	1.42M	aa.aa	03:44:59
Wanfeng Auto A	10.51	10.67	10.43	-1.68%	19.15M	aa.aa	03:44:59
Weixing New Mat A	8.45	8.48	8.30	+0.24%	9.74M	aa.aa	03:44:59
Yinlun Machinery A	43.87	45.10	42.92	-1.33%	13.66M	aa.aa	03:44:59
Broad-Ocean A	7.45	7.53	7.37	-1.32%	38.18M	aa.aa	03:44:59
COFCO Capital Holdings	9.00	9.03	8.90	+0.22%	11.96M	aa.aa	03:44:59
Qixiang Chem A	5.19	5.24	5.10	+1.17%	35.32M	aa.aa	03:44:59
Cs Zoomlion A	6.93	6.96	6.91	0.00%	39.67M	aa.aa	03:44:59
Zte A	35.11	35.78	34.95	-2.53%	131.28M	aa.aa	03:44:59
China Baoan Group Co Ltd	7.69	7.79	7.65	-1.28%	22.07M	aa.aa	03:44:59
Guosen Securities	9.96	10.07	9.94	-0.80%	16.02M	aa.aa	03:44:59
Sinomine Resource Exploration	53.72	55.88	53.09	-1.36%	18.71M	aa.aa	03:44:59
Beijing Originwater Technology	3.42	3.46	3.40	-1.16%	26.18M	aa.aa	03:44:59
Beijing Kunlun Tech	44.48	44.98	43.82	-0.49%	47.53M	aa.aa	03:44:59
Mango Excellent Media	15.15	15.38	14.99	-1.75%	15.89M	aa.aa	03:44:59
COL Digital Publishing	24.22	24.95	24.06	-3.58%	38.56M	aa.aa	03:44:59
Ruyi Film Entertainment	8.81	8.92	8.66	+0.23%	131.5M	aa.aa	03:44:59
Shenwan Hongyuan	4.49	4.55	4.47	-1.32%	58.21M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	39.60	39.60	38.58	+1.49%	83.23M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	32.20	32.95	31.86	-2.66%	22.05M	aa.aa	03:44:59
Titan Wind Energy Suzhou	6.37	6.53	6.33	-2.75%	36.12M	aa.aa	03:44:59
Suzhou TFC Optical	291.44	295.00	279.36	+1.70%	54.77M	aa.aa	03:44:59
IEIT SYSTEMS	80.97	81.87	77.80	+0.36%	89.51M	aa.aa	03:44:59
Nanjing ESTUN Auto	40.04	40.04	35.88	+10.00%	121.51M	aa.aa	03:44:59
Lens Technology	39.12	39.22	36.67	+5.76%	185.45M	aa.aa	03:44:59
Beijing Ultrapower Software	8.17	8.25	8.10	-1.33%	33.36M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.58	12.86	12.52	-1.10%	25.09M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.68	9.04	8.66	-1.59%	29.1M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	15.22	15.35	14.85	0.00%	55.84M	aa.aa	03:44:59
EVE Energy	56.66	57.39	56.17	-0.94%	27.03M	aa.aa	03:44:59
Aier Eye Hospital Group	8.57	8.69	8.55	-1.27%	54.88M	aa.aa	03:44:59
Wangsu Science Tech	16.85	17.47	16.70	-4.10%	245.49M	aa.aa	03:44:59
SIASUN Robot Automation Co	16.66	16.91	15.52	+6.45%	101.41M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	231.90	235.45	228.07	-1.74%	11.98M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	16.17	16.34	16.00	-1.28%	9.56M	aa.aa	03:44:59
Shenzhen Capchem Tech	67.97	69.90	66.76	-2.44%	16.02M	aa.aa	03:44:59
Hubei Dinglong Chemical	81.48	82.99	79.85	+0.22%	31.01M	aa.aa	03:44:59
BlueFocus Communication Group	14.81	15.35	14.65	-3.83%	292.39M	aa.aa	03:44:59
Beijing Easpring Material Tech	42.09	43.20	41.75	-1.08%	10.02M	aa.aa	03:44:59
Wuhu Token Sciences	7.87	8.04	7.75	+1.03%	181.63M	aa.aa	03:44:59
Ningbo Shuanglin Auto Parts	23.45	23.59	23.02	-0.30%	8.21M	aa.aa	03:44:59
Xiamen Changelight	20.16	21.05	19.97	-0.74%	48.42M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	28.88	28.88	27.82	+2.67%	55.09M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	12.48	12.84	12.45	-3.18%	29.81M	aa.aa	03:44:59
Shenzhen Inovance Tech	62.18	62.68	61.08	+0.34%	20.73M	aa.aa	03:44:59
Shenzhen Sunway Communication	69.65	70.93	68.46	-1.07%	42.96M	aa.aa	03:44:59
Walvax BioTech	13.08	13.58	13.03	-1.65%	60.78M	aa.aa	03:44:59
Songcheng Performance Develop	5.99	6.04	5.95	-0.50%	20.86M	aa.aa	03:44:59
By health	9.89	10.05	9.86	-1.10%	10.81M	aa.aa	03:44:59
Beijing Jetsen Tech Co	5.04	5.10	4.95	-1.95%	97.96M	aa.aa	03:44:59
Sunwoda Electronic	18.22	18.56	18.03	-1.88%	38.43M	aa.aa	03:44:59
Ingenic Semiconductor	152.75	161.55	151.02	-1.70%	43.16M	aa.aa	03:44:59
Beijing TRS Information Tech	14.23	14.46	13.94	-2.20%	26.63M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	103.41	103.97	99.30	+1.92%	10.37M	aa.aa	03:44:59
Beijing Enlight Media	11.19	11.30	11.14	-1.32%	31.78M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.44	7.62	7.29	-2.49%	69.06M	aa.aa	03:44:59
Hebei Changshan Biochem Pharma	26.55	27.89	26.35	-2.68%	37.77M	aa.aa	03:44:59
Shandong Sinocera Func Material	74.26	76.90	72.80	+0.94%	128.62M	aa.aa	03:44:59
Leyard Optoelectronic	5.35	5.45	5.30	-1.11%	43.36M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	46.15	46.40	45.20	+1.74%	14.89M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	61.87	62.61	60.45	+1.09%	50.74M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	53.95	55.42	52.79	-2.23%	21.57M	aa.aa	03:44:59
Guangzhou Great Power	65.55	67.28	64.70	+0.06%	18.17M	aa.aa	03:44:59
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.73M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	38.81	40.03	38.23	-1.70%	47.21M	aa.aa	03:44:59
CECEP Solar Energy	4.29	4.37	4.26	-1.83%	38.69M	aa.aa	03:44:59
Infore Environment Technology	9.07	9.25	8.84	-1.52%	98.84M	aa.aa	03:44:59
Meinian Onehealth Healthcare	4.81	4.99	4.77	-3.02%	115.53M	aa.aa	03:44:59
GRG Banking Equipment	9.65	9.80	9.51	-1.63%	35.5M	aa.aa	03:44:59
Huaming Power Equipment	20.46	20.96	20.33	-1.02%	13.03M	aa.aa	03:44:59
Sichuan Development Lomon	8.64	8.67	8.49	+0.93%	28.79M	aa.aa	03:44:59
Beijing Venustech	13.70	13.89	13.50	-1.65%	22.5M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.35	11.41	11.28	+0.09%	9.13M	aa.aa	03:44:59
Kingnet Network	17.240	17.530	17.000	-1.77%	65.64M	aa.aa	03:44:59
Roshow Tech	6.53	6.75	6.40	+1.71%	132.54M	aa.aa	03:44:59
Kuang Chi Technologies	29.86	30.44	29.44	-1.09%	21.63M	aa.aa	03:44:59
Sai MicroElectronics	33.73	33.95	32.25	+0.63%	29.91M	aa.aa	03:44:59
Shenzhen Yinghe Tech	20.45	20.85	20.28	-0.92%	8.16M	aa.aa	03:44:59
Beijing New Oriental Star Petro Eng	13.45	13.76	13.33	-1.97%	8.36M	aa.aa	03:44:59
Yongxing Special Stainless Steel	48.18	49.25	47.68	-1.07%	8.9M	aa.aa	03:44:59
Qingdao TGOOD Electric	37.53	37.83	36.62	+0.24%	21.38M	aa.aa	03:44:59
East Money Information	19.23	19.50	19.18	-1.79%	212.96M	aa.aa	03:44:59
Avic Chengdu Aircraft	60.06	60.25	58.24	+1.11%	9.17M	aa.aa	03:44:59
Sungrow Power Supply	118.04	121.39	116.54	-0.64%	44.14M	aa.aa	03:44:59
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	66.17M	aa.aa	03:44:59
Wuxi Lead Auto Equipment Co Ltd	35.24	35.80	34.84	-0.40%	26.42M	aa.aa	03:44:59
All Winner Technology Co Ltd	34.58	36.39	33.90	-3.41%	70.29M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.56	3.64	3.52	-2.47%	81.57M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	20.92	21.03	20.54	-1.18%	18.73M	aa.aa	03:44:59
Hubei Energy Group Co Ltd	4.45	4.48	4.43	-0.67%	20.13M	aa.aa	03:44:59
Unisplendour Corp Ltd	39.25	40.88	38.70	-4.34%	274.6M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	4.72	4.77	4.70	-0.84%	11.69M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	3.05	3.09	2.97	+2.69%	206.97M	aa.aa	03:44:59
Pantum Tech	18.85	19.00	18.00	+4.20%	27.72M	aa.aa	03:44:59
Shannon Semiconductor Technology	173.58	177.82	169.55	+0.92%	35.36M	aa.aa	03:44:59
Victory Giant Tech	269.40	278.29	265.01	-2.39%	31.46M	aa.aa	03:44:59
Chengdu Kanghong Pharma	22.07	22.54	22.02	-1.08%	5.63M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	68.86	69.90	68.06	-1.50%	4.56M	aa.aa	03:44:59
GCL System	2.72	2.78	2.69	-0.73%	164.72M	aa.aa	03:44:59
China Merchants Shekou	7.47	7.68	7.45	-0.93%	55.45M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	51.30	51.80	50.50	+0.35%	5.79M	aa.aa	03:44:59
Yankershop Food	48.90	49.59	48.37	+0.87%	3.78M	aa.aa	03:44:59
Shenzhen Kangtai Bio	12.38	12.65	12.33	-1.12%	12.55M	aa.aa	03:44:59
Advanced Fiber Resources Zhuhai	323.88	332.60	316.06	-0.86%	13.28M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	29.58	30.08	28.52	+2.78%	31.34M	aa.aa	03:44:59
Yealink Network Tech	40.04	40.37	39.72	-0.20%	9.84M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	301.03	305.18	293.58	-0.51%	18.22M	aa.aa	03:44:59
Shanghai Huace Navigation	28.76	29.01	28.40	-1.13%	9.34M	aa.aa	03:44:59
Fibocom Wireless	19.84	20.13	19.43	-1.88%	17.27M	aa.aa	03:44:59
Jiangsu Leili Motor	27.90	27.97	26.74	+2.12%	16.83M	aa.aa	03:44:59
SG Micro	116.92	122.89	115.00	-5.13%	22.72M	aa.aa	03:44:59
Konfoong Materials	278.28	279.78	268.00	+3.14%	17.42M	aa.aa	03:44:59
ShenZhen YUTO Packaging	27.30	28.20	26.99	-3.12%	9.22M	aa.aa	03:44:59
Shenzhen Kedali Industry	200.56	201.85	192.01	+3.90%	6.64M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	131.70	136.55	128.21	-2.80%	30.62M	aa.aa	03:44:59
GCL Energy Technology	14.81	15.36	14.77	-2.82%	55.68M	aa.aa	03:44:59
Giant Network	27.05	27.44	26.74	-0.51%	60.51M	aa.aa	03:44:59
Zhejiang Century Huatong	14.26	14.28	13.85	+1.35%	81.97M	aa.aa	03:44:59
Shandong Zhongji Electrical	988.10	1,009.00	971.81	-1.29%	22.07M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	24.71	25.36	24.38	-2.49%	12.93M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	102.20	102.97	97.76	+2.43%	19.34M	aa.aa	03:44:59
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.89M	aa.aa	03:44:59
Canmax Tech	63.82	68.14	63.55	-5.59%	48.09M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	93.65	95.89	92.49	-1.68%	20.56M	aa.aa	03:44:59
Chaozhou Three-circle	123.99	133.15	123.97	-4.73%	72.59M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	18.75	18.88	18.55	-0.79%	4.36M	aa.aa	03:44:59
Mianyang Fulin Machining	16.96	17.03	16.35	+1.56%	34.04M	aa.aa	03:44:59
Thunder Software Tech	60.77	60.77	58.73	+1.30%	15.61M	aa.aa	03:44:59
Guangdong Wens Foodstuff	13.90	13.94	13.45	+3.19%	72.09M	aa.aa	03:44:59
Eoptolink Tech	452.21	467.67	446.46	-3.10%	38.93M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	52.28	53.12	51.61	-1.78%	7.79M	aa.aa	03:44:59
First Capital Securities A	6.41	6.51	6.38	-1.69%	44.7M	aa.aa	03:44:59
Jafron Biomedical	15.81	16.14	15.79	-1.68%	7.95M	aa.aa	03:44:59
Yunnan Chuangxin New Material	57.71	59.12	56.90	+0.17%	18.22M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	177.25	179.99	173.80	+0.07%	10.43M	aa.aa	03:44:59
Shenzhen Envicool Tech	57.57	58.88	56.51	-1.91%	36.9M	aa.aa	03:44:59
EverProX Tech	215.65	221.00	211.18	-1.53%	15.41M	aa.aa	03:44:59
Betta Pharma	55.72	60.07	55.72	-20.00%	31.67M	aa.aa	03:44:59
Wuhan Jingce Electronic	238.62	243.26	234.00	-0.78%	6.49M	aa.aa	03:44:59
Shenzhen Senior Tech Material	14.71	15.23	14.62	-2.90%	51.82M	aa.aa	03:44:59
T&S Communications	199.27	205.00	193.10	+2.82%	28.54M	aa.aa	03:44:59
Shenyang Xingqi Pharma	41.25	41.85	40.75	+0.24%	8.55M	aa.aa	03:44:59
Goke Microelectronics	185.25	200.44	181.12	-5.48%	18.5M	aa.aa	03:44:59
BGI Genomics	39.11	39.88	38.71	-1.68%	6.92M	aa.aa	03:44:59
Shandong Intco Medical	49.32	49.69	48.25	+0.71%	6.99M	aa.aa	03:44:59
Electric Connector	55.35	55.39	52.90	+8.17%	51.2M	aa.aa	03:44:59
Longshine Tech	9.84	10.28	9.74	-3.53%	39.35M	aa.aa	03:44:59
Guizhou Chanhen Chemical	35.38	35.60	34.60	+2.28%	7.7M	aa.aa	03:44:59
Weihai Guangwei Composites	26.01	26.20	25.63	-0.38%	9.35M	aa.aa	03:44:59
Double Medical Tech	44.00	44.44	43.68	+0.11%	1.3M	aa.aa	03:44:59
Foryou	25.66	26.36	25.11	-2.43%	9.89M	aa.aa	17/08
Zhejiang Changsheng A	72.15	72.17	66.33	+8.01%	22.15M	aa.aa	03:44:59
Zhuzhou Hongda A	56.33	57.70	55.41	-2.03%	13.23M	aa.aa	03:44:59
Merchant Express A	9.19	9.25	9.12	+0.55%	17.17M	aa.aa	03:44:59
Shennan Circuits A	381.85	393.00	375.80	-2.81%	8.09M	aa.aa	03:44:59
Huizhou Desay A	89.09	92.28	88.89	-2.39%	7.35M	aa.aa	03:44:59
DBG Tech A	20.50	21.56	20.27	-3.26%	15.66M	aa.aa	03:44:59
Xiamen Intretech A	23.76	24.86	23.46	-1.41%	23.33M	aa.aa	03:44:59
Huaxi Securities A	8.31	8.44	8.27	-1.31%	12.17M	aa.aa	03:44:59
Sangfor Tech A	120.84	122.37	118.62	-1.86%	12.64M	aa.aa	03:44:59
Amperex Tech A	396.26	400.75	394.50	-0.93%	16.93M	aa.aa	03:44:59
Shenzhen SC New Energy A	65.20	65.55	60.62	+8.56%	25.79M	aa.aa	03:44:59
Wuhan Raycus Fiber A	37.70	38.23	36.75	+0.11%	19.26M	aa.aa	03:44:59
Avary	94.77	98.43	93.00	-3.79%	29.16M	aa.aa	03:44:59
China Great Wall	8.12	8.22	8.10	-1.34%	23.92M	aa.aa	03:44:59
Jl Mag Rare-Earth	28.08	28.36	27.63	+0.54%	20.1M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	150.55	150.79	148.32	+0.56%	5.94M	aa.aa	03:44:59
Yusys Tech	15.51	15.73	15.21	-1.52%	13.65M	aa.aa	03:44:59
Suzhou Maxwell	212.50	212.97	186.01	+13.60%	14.12M	aa.aa	03:44:59
Bank Qingdao	5.75	5.82	5.72	+0.35%	29.81M	aa.aa	03:44:59
RoboTechnik Intelligent	546.51	552.00	526.00	+2.92%	7.51M	aa.aa	03:44:59
ChinaLin Securities	14.05	14.50	13.98	-2.97%	12.33M	aa.aa	03:44:59
Pharmaron Beijing	51.15	51.96	49.30	+2.08%	67.15M	aa.aa	03:44:59
Jiangsu Lihua Animal	18.98	19.08	18.17	+3.10%	15.47M	aa.aa	03:44:59
Qingdao Rural	2.92	2.94	2.90	-0.34%	45.29M	aa.aa	03:44:59
Ningbo Ginlong Tech	65.03	66.29	64.03	-0.82%	10.67M	aa.aa	03:44:59
CSPC Innovation	44.40	46.23	43.50	-0.09%	33.06M	aa.aa	03:44:59
Lakala Payment	15.09	15.45	14.87	-2.71%	33.54M	aa.aa	03:44:59
Sinofibers Technology	25.18	25.68	24.30	+1.41%	11.01M	aa.aa	03:44:59
Wuhan DR Laser	130.10	130.40	124.81	+1.75%	9.62M	aa.aa	03:44:59
Xi An Triangle Defens	22.04	22.14	21.57	+0.09%	9.83M	aa.aa	03:44:59
Qingdao Huicheng Environmental	72.50	78.00	71.71	-4.18%	11.83M	aa.aa	03:44:59
Maxscend Microelectronics	81.68	83.20	80.00	-0.98%	10.01M	aa.aa	03:44:59
Bank of Suzhou	8.54	8.64	8.48	+0.12%	33.57M	aa.aa	03:44:59
CGN	3.87	3.88	3.84	+0.26%	82.94M	aa.aa	03:44:59
Beijing Compass	83.03	84.46	81.75	-2.12%	14.08M	aa.aa	03:44:59
Poco Holding	82.39	83.83	80.00	+2.37%	13.42M	aa.aa	03:44:59
Sichuan Anning Iron	26.05	26.18	25.76	-0.61%	2.07M	aa.aa	03:44:59
New Industries	53.45	53.82	50.85	+3.89%	11.4M	aa.aa	03:44:59
Sharetronic Data	267.16	272.18	258.80	-0.74%	21.28M	aa.aa	03:44:59
Anker Innovations	116.29	118.60	115.43	-1.62%	2.73M	aa.aa	03:44:59
Shenzhen Honor	231.86	238.89	227.02	-2.99%	6.49M	aa.aa	03:44:59
Qingdao Sentury	13.85	14.07	13.75	-1.42%	14.3M	aa.aa	03:44:59
Winner Medical	29.10	29.40	28.99	-0.95%	1.98M	aa.aa	03:44:59
Imeik	97.45	99.48	97.02	-2.05%	3.9M	aa.aa	03:44:59
Arawana	25.63	26.05	24.85	+2.68%	21.32M	aa.aa	03:44:59
Xinxiang Richful Lube	27.00	27.29	26.90	-0.48%	4.3M	aa.aa	03:44:59
Levima Advanced Materials	20.89	21.25	20.74	+0.24%	11.15M	aa.aa	03:44:59
Henzhen Zhaowei Machinery	81.80	82.11	80.02	-0.18%	4.21M	aa.aa	03:44:59
CNGR Advanced	40.79	41.69	40.60	-1.78%	9.68M	aa.aa	03:44:59
Hebei Sinopack	143.61	150.00	141.37	+0.36%	18.68M	aa.aa	03:44:59
Southern Power Grid	5.36	5.47	5.33	-1.65%	19.25M	aa.aa	03:44:59
Ningbo Zhenyu Technology Co	109.30	109.96	106.03	+1.03%	7.22M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	32.11	32.53	31.90	-1.47%	5.71M	aa.aa	03:44:59
Fujian Wanchen Biotechnology Co	200.71	206.00	200.00	-0.74%	1.26M	aa.aa	03:44:59
Huali Industrial Group Co	34.51	34.70	33.83	+1.47%	2.19M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	27.19	28.31	27.02	-2.68%	13.83M	aa.aa	03:44:59
CIMC Vehicles Group Co	7.90	7.96	7.70	+1.67%	14.55M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	26.94	27.40	26.52	-1.28%	6.36M	aa.aa	03:44:59
China Railway Special Cargo Logistics	3.51	3.53	3.50	-0.28%	4.52M	aa.aa	03:44:59
Jiangsu Haili Wind Power Equipment Technology	45.55	45.89	44.81	-0.91%	3.04M	aa.aa	03:44:59
Hui Lyu Ecological Technologys	40.59	42.48	39.85	-3.27%	34.45M	aa.aa	03:44:59
China Longyuan Power	15.63	15.72	15.55	-0.32%	3.04M	aa.aa	03:44:59
Anhui Tongguan Copper Foil	124.21	130.90	122.85	-6.06%	48.74M	aa.aa	03:44:59
Shenzhen Han's CNC Technology	309.00	316.99	297.86	+2.70%	3.96M	aa.aa	03:44:59
iSoftStone Information Technology	39.90	40.59	37.52	+2.20%	49.63M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	48.69	49.52	48.32	-1.97%	6.86M	aa.aa	03:44:59
Shenzhen Techwinsemi Tech	437.33	450.65	428.96	+0.44%	20.14M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	16.54	16.96	16.46	-2.48%	8.34M	aa.aa	03:44:59
Empyrean Technology	101.72	103.30	97.15	+2.57%	9.7M	aa.aa	03:44:59
Semitronix	79.21	81.70	77.80	-2.35%	6.53M	aa.aa	03:44:59
Shenzhen Longsys Electronics	412.18	423.97	408.02	-1.69%	17.89M	aa.aa	03:44:59
Easy Click Worldwide Network	37.70	39.23	37.14	-3.90%	56.83M	aa.aa	03:44:59
Linktel Technologies	301.30	311.79	294.11	-0.91%	6.74M	aa.aa	03:44:59
Hydsoft Technology	42.57	44.55	40.40	+3.83%	20.51M	aa.aa	03:44:59
Huaxia Eye Hospital	16.07	16.30	15.95	-1.29%	3.91M	aa.aa	03:44:59
Ruijie Networks	136.99	149.30	136.50	-7.44%	29.48M	aa.aa	03:44:59
Guangdong Dtech Technology	471.00	486.66	460.00	+1.75%	4.32M	aa.aa	03:44:59
Yili Chuanning Biotechnology	9.25	9.35	8.83	+4.40%	35.47M	aa.aa	03:44:59
Ferrotec An Hui Technology	37.32	37.81	36.77	-0.48%	14.58M	aa.aa	03:44:59
Hunan Yuneng New Energy Battery	70.05	74.20	69.88	-3.51%	20.93M	aa.aa	03:44:59
Zhejiang Taotao Vehicles	270.69	272.84	261.02	-0.11%	1.15M	aa.aa	03:44:59
Shaanxi Energy Investment	10.66	10.80	10.61	-0.28%	13.77M	aa.aa	03:44:59
Shenzhen CECport Technologies	24.54	24.92	24.23	-1.33%	21.34M	aa.aa	03:44:59
Gambol Pet	40.93	41.60	40.05	+0.59%	6.17M	aa.aa	03:44:59
Jiujiang Defu Technology	98.61	102.00	95.97	-2.37%	32.27M	aa.aa	03:44:59
Zhejiang Sling Automobile Bearing	88.85	91.00	86.33	-1.97%	11.84M	aa.aa	03:44:59
Chongqing Polycomp International	37.33	38.93	36.75	-2.91%	150.72M	aa.aa	03:44:59
XiAn NovaStar Tech	145.10	146.77	142.11	-0.31%	400.7K	aa.aa	03:44:59
SigmaStar Technology	128.18	130.33	124.76	-1.15%	13.36M	aa.aa	03:44:59
Delton Technology Guangzhou	166.85	174.00	165.01	-3.04%	9.35M	aa.aa	03:44:59
Ugreen	53.23	53.99	51.99	+0.51%	3.02M	aa.aa	03:44:59
Suzhou Kematek	113.58	115.49	109.12	+4.12%	14.82M	aa.aa	03:44:59
Suzhou Tianmai Thermal Technology	293.96	308.88	289.35	-4.27%	3.99M	aa.aa	03:44:59
Air China Cargo	4.13	4.21	4.12	-1.67%	27.06M	aa.aa	03:44:59
Hanshow Technology	42.29	42.50	41.80	-0.80%	3.65M	aa.aa	03:44:59
Higold	41.76	42.75	41.08	+0.07%	3.33M	aa.aa	03:44:59
Suzhou Inovance Automotive	17.30	17.31	16.94	+0.29%	5.77M	aa.aa	03:44:59
MarcoPolo Holdings	15.86	16.15	15.69	+0.25%	7.88M	aa.aa	03:44:59
China National Uranium	68.60	68.80	65.88	+1.93%	11.54M	aa.aa	03:44:59

US 30

53,338.40

-121.6

-0.23%

US 500

7,696.10

-49.3

-0.64%

Dow Jones

53,332.87

-126.91

-0.24%

S&P 500

7,696.13

-49.26

-0.64%

Nasdaq

26,300.48

-344.43

-1.29%

S&P 500 VIX

15.77

+0.58

+3.82%

Dollar Index

99.558

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MU	933.15	-7.77%	24.63M
SNDK	1,611.03	-9.84%	13.48M
NVDA	219.99	-2.23%	59.29M
META	546.92	-3.87%	17.26M
AAPL	310.07	+1.47%	27.52M
SPCX	144.59	-1.12%	58.99M
INTC	95.71	-7.52%	75.11M

Name	Last	Chg. %	Vol.
TRGP	298.11	+7.26%	1.44M
ULTA	521.29	+5.67%	437.72K
PODD	147.45	+5.54%	752.63K
INTU	354.04	+5.49%	2.14M
TYL	337.55	+5.33%	192.25K
GDDY	97.17	+5.19%	578.26K
CHTR	151.51	+5.14%	1.26M

Name	Last	Chg. %	Vol.
CRWV	93.84	-11.48%	24.69M
LITE	866.76	-10.54%	3.88M
TER	396.32	-10.57%	2.24M
SNDK	1,611.03	-9.84%	13.48M
MRVL	212.54	-9.30%	14.59M
STX	909.21	-8.60%	2.83M
NBIS	246.06	-8.48%	16.32M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,611.03	-9.84%	13.48M
MU	933.15	-7.77%	24.63M
SPCX	144.59	-1.12%	58.99M
NVDA	219.99	-2.23%	59.29M
META	546.92	-3.87%	17.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	52.57	+65.24%	86.87
Aaa Aaaaaaaaaaa A	52.57	+65.24%	86.87
Aaaaaaa Aaaaaa	41.69	+63.95%	68.35
A A Aaaaaa Aaa Aaaaa	41.69	+63.95%	68.35
Aaaa Aaaaaaaaa	266.65	+62.10%	432.24
A Aaaaaaaaaaaaa	266.65	+62.10%	432.24
A Aaaaaaaaaaaaaaaaaa	58.74	+61.63%	94.94

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	52.57	+65.24%	86.87
Aaa Aaaaaaaaaaa A	52.57	+65.24%	86.87
Aaaaaaa Aaaaaa	41.69	+63.95%	68.35
A A Aaaaaa Aaa Aaaaa	41.69	+63.95%	68.35
Aaaa Aaaaaaaaa	266.65	+62.10%	432.24
A Aaaaaaaaaaaaa	266.65	+62.10%	432.24
A Aaaaaaaaaaaaaaaaaa	58.74	+61.63%	94.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Companies

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A