Investing.com - Financial Markets Worldwide

SZSE Component (SZI)

Shenzhen
Symbol
Exchange
Currency
11,912.56
-141.73(-1.18%)
-Closed.
Currency in CNY
  • Open:
    11,957.27
  • Day's Range:
    11,841.67 - 11,977.24
  • 52 wk Range:
    10,087.53 - 13,632.45

SZSE Component Historical Data

Time Frame:
Daily
Download Data
01/06/2023 - 02/06/2023
11,912.5611,957.2711,977.2411,841.6711.54B-1.18%
11,912.5611,957.2711,977.2411,841.6711.54B-1.18%
12,054.2912,086.2812,095.3911,904.2812.13B-0.63%
12,054.2912,086.2812,095.3911,904.2812.13B-0.63%
12,131.2012,187.5512,208.8812,107.5214.00B-0.22%
12,131.2012,187.5512,208.8812,107.5214.00B-0.22%
12,158.1912,034.8812,158.1911,984.4514.90B+1.31%
12,158.1912,034.8812,158.1911,984.4514.90B+1.31%
12,001.2612,076.1412,115.4511,987.0113.60B-0.80%
12,001.2612,076.1412,115.4511,987.0113.60B-0.80%
12,097.7612,229.3812,246.0112,088.2415.59B+0.98%
12,097.7612,229.3812,246.0112,088.2415.59B+0.98%
11,980.6211,942.1511,997.5311,931.8810.96B+0.57%
11,980.6211,942.1511,997.5311,931.8810.96B+0.57%
11,913.2611,796.4011,913.2611,763.8210.14B+0.87%
11,913.2611,796.4011,913.2611,763.8210.14B+0.87%
11,810.6611,813.3811,855.4411,793.329.62B+0.09%
11,810.6611,813.3811,855.4411,793.329.62B+0.09%
11,800.5511,794.9611,830.5811,746.7610.20B+0.13%
11,800.5511,794.9611,830.5811,746.7610.20B+0.13%
11,785.7711,612.3611,886.9511,612.3614.36B+1.58%
11,785.7711,612.3611,886.9511,612.3614.36B+1.58%
11,602.3011,509.2111,602.3011,489.199.62B+1.19%
11,602.3011,509.2111,602.3011,489.199.62B+1.19%
11,465.7311,470.6111,528.9311,425.119.84B-3.75%
11,465.7311,470.6111,528.9311,425.119.84B+0.23%
11,439.4411,498.9711,563.7811,424.2510.27B-0.59%
11,506.7911,455.6011,526.2811,413.9910.28B+0.49%
11,450.1511,411.3711,490.5911,408.6711.04B+0.72%
11,367.7311,327.0311,443.4511,314.3511.73B+0.32%
Highest: 12,246.01Lowest: 11,314.35Difference: 931.67Average: 11,839.75Change %: 5.12
  • 75268767
    0
    • invest in Indian stocks
      5
      • Indian troll.
        0
    • 👍👍👍👍
      0
      • ami kih vabe apnader kaj korte parih.
        0
        • hi
          0
          • I am expected market today bullish
            2
            • gjgbigniih
              1
              • good point
                0
            • Tech stocks are rising in Asia market so this will turn green with main pumps coming in the afternoon session
              1
              • I can confirm that
                1
            • Hi
              0
              • hi
                0
            • saddam
              2