Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SZSE Component (SZI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,064.87 +98.08    +0.70%
04:29:03 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  500
  • Volume: 126,278
  • Open: 13,922.15
  • Day's Range: 13,872.10 - 14,078.33
SZSE Component 14,064.87 +98.08 +0.70%

SZSE Component Historical Data

 
Get free historical data for SZSE Component. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/13/2021 - 05/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 12, 2021 14,064.87 13,922.15 14,078.33 13,872.10 12.63B 0.70%
May 11, 2021 13,966.79 13,814.28 13,996.70 13,696.73 15.34B 0.35%
May 10, 2021 13,917.97 13,945.78 14,035.60 13,828.82 15.38B -0.11%
May 07, 2021 13,933.81 14,243.71 14,280.04 13,933.81 15.78B -1.95%
May 06, 2021 14,210.60 14,355.41 14,398.58 14,088.04 14.33B -1.58%
Apr 30, 2021 14,438.57 14,437.17 14,522.46 14,343.06 13.43B -0.18%
Apr 29, 2021 14,464.08 14,416.85 14,516.22 14,330.09 12.25B 0.46%
Apr 28, 2021 14,398.38 14,238.56 14,398.96 14,190.64 12.51B 0.94%
Apr 27, 2021 14,264.08 14,211.58 14,266.60 14,106.83 12.85B 0.28%
Apr 26, 2021 14,224.45 14,419.85 14,529.43 14,212.22 15.87B -0.89%
Apr 23, 2021 14,351.86 14,213.36 14,386.62 14,208.40 13.07B 1.00%
Apr 22, 2021 14,209.44 14,219.24 14,244.49 14,091.11 12.43B 0.41%
Apr 21, 2021 14,151.15 14,010.59 14,176.95 13,978.57 12.59B 0.35%
Apr 20, 2021 14,101.90 14,062.50 14,215.28 14,035.23 13.88B -0.11%
Apr 19, 2021 14,117.80 13,714.39 14,121.21 13,667.75 15.24B 2.89%
Apr 16, 2021 13,720.74 13,718.23 13,755.45 13,575.62 12.06B 0.30%
Apr 15, 2021 13,680.27 13,705.13 13,705.13 13,539.07 11.84B -0.42%
Apr 14, 2021 13,738.00 13,550.87 13,756.74 13,550.87 12.36B 1.55%
Apr 13, 2021 13,528.31 13,490.39 13,671.36 13,484.00 12.90B 0.24%
Highest: 14,529.43 Lowest: 13,484.00 Difference: 1,045.43 Average: 14,078.06 Change %: 4.22

My Sentiments

What is your sentiment on SZSE Component?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Component Discussions

Write your thoughts about SZSE Component
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ameros Funding
Ameros Funding 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell stocks and buy gold
Reply
0 0
Report
David Dosumu
David Dosumu Apr 29, 2021 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just started pls help me and I will receive in 2 folds
Reply
0 1
Report
Joy Adam
Joy Adam Apr 21, 2021 10:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need money 💰 to trade stock market plz help me
Reply
1 1
Report
Baráth Róbert
Baráth Róbert Apr 21, 2021 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Plase help mi no money
Reply
1 2
Report
shahid habib
shahid habib Apr 04, 2021 1:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need money help me what procedures make a money
Reply
1 4
Report
Godspower Merit
Godspower Merit Apr 04, 2021 1:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
big snake
big snake Mar 31, 2021 3:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i need money help me i have no money
Reply
0 4
Report
Dee Crawf
Dee Crawf Mar 26, 2021 1:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amc could pop ay time : https://twitter.com/Joshuajammes/status/1375467586029293569?s=19
Reply
0 0
Report
UnPredictible Prediction
UnPredictible Prediction Mar 23, 2021 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a great bubble. There is a housing crisis ,increase of food price and this one still up. The biggest customer of China is printing money and is in inflation . It will greatly affect the seller which is China.
Reply
3 3
Report
Joy to Life
Joy to Life Mar 21, 2021 1:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🙏
Reply
0 1
Report
Jorge Granados
Jorge Granados Mar 18, 2021 3:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
Reply
1 2
Report
Victorita Daragiu
Victorita Daragiu Mar 17, 2021 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0765865518
Reply
0 1
Report
Wei Min You
Wei Min You Mar 11, 2021 9:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy before Rebound ,still in lower price
Reply
0 0
Report
Ameros Funding
Ameros Funding Mar 11, 2021 9:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell this bubbles and buy gold
Reply
0 0
Report
Ryan Ken
Ryan Ken Mar 08, 2021 9:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why china market down so fast 😯
Reply
2 1
Report
Aamir Farooq
Aamir Farooq Mar 08, 2021 9:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is scary for near future of stocks.
Reply
0 0
Report
dumdum dumdum
dumdum dumdum Feb 25, 2021 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when break will be over
Reply
0 1
Report
dumdum dumdum
dumdum dumdum Feb 24, 2021 10:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fall fall you are big you can bring the truth to the world, fraud is going on with very high levels
Reply
0 1
Report
Mega Fomo
Mega Fomo Feb 10, 2021 11:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why this isn't moving?
Reply
0 0
Report
Ameros Funding
Ameros Funding Jan 28, 2021 9:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell this bubbles and buy gold
Reply
2 1
Report
Quyen hoàng
Quyen hoàng Dec 16, 2020 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dao dich co duoc tien khong
Reply
0 0
Report
Hieu nguyen
Hieu nguyen Dec 16, 2020 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Em ở phương nào vậy
Reply
0 0
Report
Adnan Qaiser
Adnan Qaiser Nov 16, 2020 11:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Safe Ourselves Vaccine News Just Announcement Long Procedure to Available Minimum 6 Months we should stop listening Bias Stock exchange & Media Mafia Spread fake info to sell high rates later buy at low rates ,
Reply
3 0
Report
Anthony Nuseng Yang
Anthony Nuseng Yang Nov 01, 2020 10:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going Higu
Reply
1 0
Report
Anthony Nuseng Yang
Anthony Nuseng Yang Nov 01, 2020 10:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I meant "high".
Reply
0 0
Report
Jeremy Evans
Jeremy Evans Sep 18, 2020 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you buy stocks on here
Reply
0 2
Report
Derek Schuger
Derek Schuger Sep 18, 2020 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mchi or fxi
Reply
0 0
Report
Jeremy Evans
Jeremy Evans Sep 18, 2020 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you buy stocks on here
Reply
1 0
Report
Huahsin Hsu
Huahsin Hsu Sep 17, 2020 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crazy
Reply
0 0
Report
Ko Lin
Ko Lin Sep 02, 2020 10:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Burn baby burn
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email