| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,757.20 | 4,769.40 | 4,718.00 | -0.06% | 4,757.20-0.06% | 24/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.73 | -0.47% | 1.79M | 34.73-0.47% | 15:07:06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.74 | 2.75 | 2.68 | -1.46% | 579.49M | 2.70-1.46% | 02:59:59 | |
600208 Quzhou XinAn Development Co Ltd | 4.26 | 4.73 | 4.84 | 4.26 | -9.94% | 427.02M | 4.26-9.94% | 02:59:59 | |
000100 TCL Corp | 4.30 | 4.23 | 4.34 | 4.20 | +1.65% | 377.93M | 4.30+1.65% | 03:44:59 | |
000001 Ping An Bank Co Ltd | 11.38 | 11.00 | 11.57 | 11.29 | +3.45% | 340.13M | 11.38+3.45% | 03:44:59 | |
600256 Guanghui Energy Co Ltd | 6.24 | 6.00 | 6.33 | 6.02 | +4.00% | 305.16M | 6.24+4.00% | 02:59:59 |
| Name | Price |
|---|---|
600637 Shanghai Oriental Pearl Media | 10.86+0.99+10.03% |
600246 Beijing Vantone | 10.67+0.97+10.00% |
600418 Anhui Jianghuai Auto | 48.94+4.45+10.00% |
600183 Shengyi Tech | 76.67+4.04+5.56% |
600415 Zhejiang Commodities | 13.88+0.63+4.75% |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 4.26-0.47-9.94% |
600549 Xiamen Tungsten | 56.79-4.99-8.08% |
002028 Sieyuan Electric A | 207.48-14.65-6.60% |
600839 Sichuan Changhong Electric | 8.88-0.480-5.13% |
000999 Cr Sanjiu A | 25.99-1.16-4.27% |