| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,757.20 | 4,769.40 | 4,718.00 | -0.06% | 4,757.20-0.06% | 24/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.89 | -0.06% | 3.43M | 34.89-0.06% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.74 | 2.77 | 2.76 | 2.70 | -1.08% | 667.44M | 2.74-1.08% | 24/04 | |
600256 Guanghui Energy Co Ltd | 6.00 | 6.59 | 6.23 | 5.94 | -8.95% | 437.47M | 6.00-8.95% | 24/04 | |
600208 Quzhou XinAn Development Co Ltd | 4.73 | 4.30 | 4.73 | 4.27 | +10.00% | 358.66M | 4.73+10.00% | 24/04 | |
600166 Beiqi Foton Motor Co Ltd | 3.69 | 3.74 | 3.85 | 3.65 | -1.34% | 352.15M | 3.69-1.34% | 24/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.87 | 6.02 | 5.98 | 5.77 | -2.49% | 297.1M | 5.87-2.49% | 24/04 |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 4.73+0.43+10.00% |
600331 Hongda | 18.24+1.310+7.74% |
600694 Dashang | 18.03+0.99+5.81% |
000680 Shantui Constr A | 11.60+0.62+5.65% |
600096 Yunnan Yuntianhua | 35.67+1.67+4.91% |
| Name | Price |
|---|---|
002244 Binjiang Re A | 9.30-0.93-9.09% |
600256 Guanghui Energy | 6.00-0.59-8.95% |
600316 Jiangxi Hongdu Aviation | 38.97-2.32-5.62% |
600879 China Aerospace | 23.62-1.40-5.60% |
600118 China Spacesat | 96.30-5.70-5.59% |