Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,913.70 | 3,922.00 | 3,768.60 | +2.96% | 3,913.70+2.96% | 18/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.59 | -0.72% | 6.61M | 27.59-0.72% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.23 | 4.18 | 4.26 | 4.13 | +1.20% | 307.14M | 4.23+1.20% | 01:17:09 | |
600611 Dazhong Transportation Group Co Ltd A | 8.88 | 8.48 | 9.24 | 8.36 | +4.72% | 306.78M | 8.88+4.72% | 01:22:45 | |
600837 Haitong Securities Co Ltd | 12.07 | 12.40 | 12.41 | 11.94 | -2.66% | 271.23M | 12.07-2.66% | 01:22:04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.13 | 6.16 | 6.21 | 6.11 | -0.49% | 280.03M | 6.13-0.49% | 01:23:39 | |
000625 Chongqing Changan Automobile Co Ltd | 13.69 | 13.18 | 13.95 | 13.11 | +3.87% | 259.59M | 13.69+3.87% | 01:19:24 |
Name | Price |
---|---|
601727 Shanghai Electric | 5.47+0.50+10.06% |
600839 Sichuan Changhong Electric | 9.81+0.890+9.98% |
002122 HuiZhou Intelligence Tech | 2.65+0.240+9.96% |
000793 Huawen Media A | 1.99+0.18+9.95% |
600881 Jilin Yatai | 1.66+0.15+9.93% |
Name | Price |
---|---|
600550 Baoding Tianwei Baobian | 10.96-0.24-2.14% |
000063 Zte A | 30.19-1.52-4.79% |
600415 Zhejiang Commodities | 11.21-0.38-3.28% |
600601 Founder Tech | 4.11-0.17-3.97% |
600118 China Spacesat | 27.00-1.03-3.68% |