Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,803.00 | 3,815.00 | 3,797.80 | +0.23% | 3,803.00+0.23% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.71 | -0.15% | 4.46M | 26.71-0.15% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.59 | 5.54 | 5.60 | 5.52 | +0.90% | 364.41M | 5.59+0.90% | 20/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.37 | 7.30 | 7.38 | 7.28 | +0.96% | 310.69M | 7.37+0.96% | 20/06 | |
600016 China Minsheng Banking Corp Ltd | 4.79 | 4.68 | 4.82 | 4.68 | +2.35% | 240.55M | 4.79+2.35% | 20/06 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.74 | 1.74 | 1.76 | 1.73 | 0.00% | 222.91M | 1.740.00% | 20/06 | |
601328 Bank of Communications Co | 7.94 | 7.78 | 7.95 | 7.76 | +2.06% | 204.61M | 7.94+2.06% | 20/06 |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 183.44+6.84+3.87% |
600151 Aerospace Auto | 6.89+0.21+3.14% |
601318 Ping An Insurance | 54.74+1.54+2.89% |
000568 Lao Jiao A | 114.10+3.09+2.78% |
600016 China Minsheng Banking | 4.79+0.11+2.35% |
Name | Price |
---|---|
000059 Huajin Chemical A | 5.08-0.51-9.12% |
601168 Western Mining | 15.31-1.19-7.21% |
600316 Jiangxi Hongdu Aviation | 33.38-1.61-4.60% |
600246 Beijing Vantone | 6.43-0.20-3.02% |
600312 Henan Pinggao Electric | 14.49-0.41-2.75% |