Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,509.00 | 3,541.20 | 3,501.60 | -0.74% | 3,509.00-0.74% | 23/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.00 | -0.02% | 2.8M | 24.00-0.02% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.85 | 4.84 | 4.93 | 4.76 | +0.21% | 170.49M | 4.85+0.21% | 01:21:21 | |
601600 Aluminum Corp of China Ltd | 7.34 | 7.08 | 7.44 | 7.02 | +3.67% | 155.78M | 7.34+3.67% | 01:08:13 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.88 | 3.94 | 3.80 | -0.26% | 153.39M | 3.87-0.26% | 01:21:21 | |
000002 China Vanke Co Ltd Class A | 6.53 | 6.54 | 6.68 | 6.48 | -0.15% | 142.73M | 6.53-0.15% | 01:22:57 | |
600879 China Aerospace Times Electronics Co Ltd | 7.72 | 7.92 | 7.99 | 7.66 | -2.52% | 128.6M | 7.72-2.52% | 01:14:40 |
Name | Price | |
---|---|---|
000089 Sz Airport A | 7.16 | +0.36 | +5.29%
600246 Beijing Vantone | 7.25 | +0.30 | +4.32%
000839 Citic Guoan A | 1.91 | +0.09 | +4.95%
000612 Jiaozuo Wanfang Aluminum | 7.78 | +0.30 | +4.01%
600596 Zhejiang XinAn Chemical | 8.42 | +0.28 | +3.44%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.64 | +0.12 | +4.76%
600879 China Aerospace | 7.72 | -0.20 | -2.52%
600066 Zhengzhou Yutong Bus | 23.18 | -0.72 | -3.01%
000822 Sd Haihua A | 6.95 | -0.23 | -3.20%
601918 China Coal Xinji Energy | 8.85 | -0.14 | -1.56%