| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,800.20 | 4,809.40 | 4,725.40 | +1.31% | 4,800.20+1.31% | 29/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.08 | +0.89% | 306.12K | 35.08+0.89% | 10:20:10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.51 | 1.44 | 1.57 | 1.50 | +4.86% | 1.14B | 1.51+4.86% | 02:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.76 | 2.76 | 2.69 | -2.17% | 870.22M | 2.70-2.17% | 02:59:59 | |
000100 TCL Corp | 4.27 | 4.32 | 4.47 | 4.26 | -1.16% | 695.79M | 4.27-1.16% | 03:44:59 | |
601766 CRRC Corp Ltd Class A | 5.97 | 5.91 | 6.19 | 5.94 | +1.02% | 468.74M | 5.97+1.02% | 02:59:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 27.55 | 25.73 | 28.18 | 26.20 | +7.07% | 349.36M | 27.55+7.07% | 03:44:59 |
| Name | Price |
|---|---|
000402 Financial St A | 3.17+0.29+10.07% |
000783 Changjiang Sec A | 7.99+0.73+10.06% |
600246 Beijing Vantone | 11.28+1.03+10.05% |
600158 China Sports Industry | 11.85+1.08+10.03% |
600208 Quzhou XinAn Dev | 4.55+0.41+9.90% |
| Name | Price |
|---|---|
600517 State Grid Yingda | 5.92-0.50-7.79% |
000401 BBMG Jidong Cement | 4.28-0.34-7.36% |
000009 China Baoan Group Co Ltd | 8.65-0.63-6.79% |
000932 Valin Steel A | 4.64-0.29-5.88% |
600639 Shanghai Jinqiao Export A | 10.32-0.64-5.84% |