| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,757.20 | 4,769.40 | 4,718.00 | 0.00% | 4,757.200.00% | 24/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.89 | -0.06% | 3.43M | 34.89-0.06% | 24/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600208 Quzhou XinAn Development Co Ltd | 4.41 | 4.73 | 4.84 | 4.30 | -6.77% | 166.32M | 4.41-6.77% | 21:41:08 | |
000001 Ping An Bank Co Ltd | 11.51 | 11.00 | 11.57 | 11.29 | +4.64% | 125.05M | 11.51+4.64% | 21:40:42 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 26.60 | 25.48 | 26.98 | 26.30 | +4.40% | 92.77M | 26.60+4.40% | 21:40:48 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.73 | 2.74 | 2.75 | 2.72 | -0.37% | 61.28M | 2.73-0.37% | 21:39:17 | |
600166 Beiqi Foton Motor Co Ltd | 3.55 | 3.69 | 3.72 | 3.54 | -3.79% | 54.4M | 3.55-3.79% | 21:37:38 |
| Name | Price |
|---|---|
600637 Shanghai Oriental Pearl Media | 10.86+0.99+10.03% |
601918 China Coal Xinji Energy | 8.43+0.32+3.95% |
002202 Xj Goldwind A | 26.48+1.00+3.93% |
000001 Ping An Bank A | 11.54+0.54+4.91% |
002142 Bank Of Ningbo A | 32.30+0.28+0.87% |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 4.41-0.32-6.77% |
002028 Sieyuan Electric A | 212.13-10.00-4.50% |
600895 Shanghai Zhangjiang Hi-Tech | 35.08-1.82-4.93% |
600881 Jilin Yatai | 1.41-0.03-2.08% |
000822 Sd Haihua A | 5.83-0.29-4.74% |