Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Shenzhen CSI 300 (CSI300)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,490.52 +46.25    +1.04%
03:59:08 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  291
  • Volume: 174,756
  • Open: 4,442.58
  • Day's Range: 4,407.35 - 4,497.90
CSI 300 4,490.52 +46.25 +1.04%
Time Frame:
05/30/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 4,490.52 4,442.58 4,497.90 4,407.35 174.76K 1.04%
Jun 27, 2022 4,444.26 4,414.33 4,472.69 4,414.33 177.39K 1.13%
Jun 24, 2022 4,394.77 4,354.55 4,400.69 4,346.12 168.97K 1.17%
Jun 23, 2022 4,343.88 4,277.96 4,343.88 4,260.90 170.88K 1.72%
Jun 22, 2022 4,270.62 4,331.90 4,333.18 4,269.25 158.57K -1.27%
Jun 21, 2022 4,325.57 4,327.92 4,357.34 4,287.14 164.67K -0.11%
Jun 20, 2022 4,330.43 4,322.83 4,368.36 4,297.89 165.67K 0.50%
Jun 17, 2022 4,309.04 4,219.23 4,318.77 4,218.68 158.65K 1.39%
Jun 16, 2022 4,250.06 4,282.08 4,302.92 4,241.08 184.07K -0.66%
Jun 15, 2022 4,278.22 4,228.29 4,348.42 4,228.29 257.05K 1.32%
Jun 14, 2022 4,222.31 4,143.22 4,224.09 4,102.93 171.39K 0.79%
Jun 13, 2022 4,189.35 4,194.46 4,218.23 4,156.71 168.48K -1.17%
Jun 10, 2022 4,238.99 4,145.65 4,241.35 4,140.22 184.80K 1.52%
Jun 09, 2022 4,175.67 4,211.72 4,227.45 4,160.88 168.45K -1.05%
Jun 08, 2022 4,219.81 4,187.15 4,224.81 4,158.03 157.37K 0.97%
Jun 07, 2022 4,179.13 4,165.69 4,198.09 4,155.17 142.99K 0.31%
Jun 06, 2022 4,166.08 4,090.53 4,166.62 4,063.91 167.87K 1.87%
Jun 02, 2022 4,089.57 4,064.00 4,091.15 4,057.91 113.89K 0.16%
Jun 01, 2022 4,083.18 4,086.62 4,094.90 4,058.85 114.85K -0.20%
May 31, 2022 4,091.52 4,031.76 4,096.20 4,020.38 135.42K 1.55%
May 30, 2022 4,029.02 4,020.86 4,040.82 4,003.38 111.15K 0.69%
Highest: 4,497.90 Lowest: 4,003.38 Difference: 494.52 Average: 4,243.91 Change %: 12.23

My Sentiments

What is your sentiment on CSI 300?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rémy Boulaye
RémySZ Feb 13, 2022 8:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Floor at 4600
sarinya piamsilpa
sarinya piamsilpa Feb 07, 2022 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any advise on China Tech ?
Thanin Nakprom
Thanin Nakprom Feb 10, 2021 7:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Recommence to investing in this stage
GQED Grant
GQED507 Feb 10, 2021 1:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China manufacturing index on highest in 4 months expecting a recovery with the presence of vaccine. CSI300 to breach 6000.
Edward Garcia
Edward Garcia Jan 12, 2021 9:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting closer and closer to 6000.
GQED Grant
GQED507 Jan 12, 2021 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exceed my expectation, 600 before chinese new year, a very conservative estimate.
Suttipon Suttisakpakdee
Kok07 Jan 07, 2021 8:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pull Back to 4,840 Now!!!
GQED Grant
GQED507 Jan 06, 2021 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
straight to 6000.
Edward Garcia
Edward Garcia Dec 25, 2020 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5100 CSI 300 at 5100 next week
Park Steven
Park Steven Sep 22, 2020 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patience and effort to wait are not applied to Chinese stock market. There were fluctuations in the middle, but in the end, nothing has changed much from 20 years ago or now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email