Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,450.04

-30.04(-0.67%)

Closed·02:59:59

Day's Range

4,444.63

4,496.96

52 wk Range

4,394.29

5,064.27

CSI 300 Companies

Explore the complete list of CSI 300 companies with real-time updates. This page provides a comprehensive overview of all CSI 300 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI 300 holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	46.98	47.45	46.91	-0.47%	15.77M	aa.aa	02:59:59
Bank of China A	6.57	6.64	6.50	-1.05%	197.53M	aa.aa	02:59:59
Sinopec Shanghai A	2.80	2.83	2.79	-1.06%	46.48M	aa.aa	02:59:59
China Petrol A	5.29	5.39	5.26	-1.49%	192.6M	aa.aa	02:59:59
Pudong Development Bank	9.18	9.42	9.16	-2.34%	89.36M	aa.aa	02:59:59
Guangzhou Baiyun Airport	7.72	7.78	7.68	-0.52%	6.28M	aa.aa	02:59:59
Dongfeng Automobile	5.25	5.53	5.23	-2.05%	24M	aa.aa	02:59:59
Beijing Capital	2.77	2.80	2.76	-0.72%	69.71M	aa.aa	02:59:59
Shanghai International Airport	23.06	23.23	23.02	-0.13%	4.86M	aa.aa	02:59:59
Inner Mongolia BaoTou Steel	2.110	2.130	2.100	-0.47%	186.21M	aa.aa	02:59:59
Huaneng Power International	6.95	7.00	6.88	-0.29%	49.51M	aa.aa	02:59:59
Hua Xia Bank	6.30	6.38	6.29	-1.10%	76.38M	aa.aa	02:59:59
China Minsheng Banking	3.59	3.63	3.57	-3.23%	273.72M	aa.aa	02:59:59
Rizhao Port	2.850	2.870	2.830	-0.70%	29.3M	aa.aa	02:59:59
Shanghai International Port	5.47	5.53	5.45	0.00%	46.55M	aa.aa	02:59:59
Baoshan Iron & Steel	5.88	5.91	5.82	+0.68%	91.46M	aa.aa	02:59:59
Shandong Iron and Steel	1.320	1.330	1.310	0.00%	81.65M	aa.aa	02:59:59
COSCO Shipping Energy Trans	21.05	21.65	20.58	+0.72%	71.62M	aa.aa	02:59:59
Huadian Power A	4.87	4.96	4.85	-1.22%	64.53M	aa.aa	02:59:59
China Southern Airlines A	4.87	4.90	4.87	-0.61%	30.93M	aa.aa	02:59:59
CITIC Securities	26.35	26.66	26.28	-0.98%	83.14M	aa.aa	02:59:59
Sany Heavy Industry	19.49	20.00	19.37	-2.16%	35.98M	aa.aa	02:59:59
Fujian Expressway Dev	3.66	3.70	3.63	-0.27%	26M	aa.aa	02:59:59
China Merchants Bank	41.10	41.78	41.01	-1.75%	56.78M	aa.aa	02:59:59
Beijing Gehua CATV Network	6.93	7.04	6.92	-0.14%	12.43M	aa.aa	02:59:59
China United Network Comm	4.18	4.23	4.18	-0.95%	93.16M	aa.aa	02:59:59
Poly Real Estate Group	5.02	5.09	5.01	-1.18%	84.57M	aa.aa	02:59:59
Minmetals Dev	8.97	9.18	8.96	-1.64%	6.13M	aa.aa	02:59:59
Beijing Tongrentang	23.32	23.62	23.31	-1.06%	2.63M	aa.aa	02:59:59
Tbea Co Ltd	18.11	18.44	18.10	-1.95%	50.44M	aa.aa	02:59:59
Yunnan Yuntianhua	28.71	29.19	28.67	-1.03%	18.75M	aa.aa	02:59:59
SAIC Motor Corp	11.33	11.73	11.30	-2.58%	92.21M	aa.aa	02:59:59
Sinolink Securities	8.26	8.33	8.25	-0.36%	15.62M	aa.aa	02:59:59
Tsinghuatongfang	6.78	6.91	6.76	-0.73%	18.12M	aa.aa	02:59:59
Gansu Yasheng Industrial	3.930	4.250	3.900	-7.75%	412.45M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	37.33	37.71	37.03	+0.57%	27.33M	aa.aa	02:59:59
China Spacesat	57.39	57.99	56.85	+0.17%	12.65M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.04	7.10	6.98	+0.57%	17.02M	aa.aa	02:59:59
China Railway Tielong	5.32	5.39	5.30	-1.30%	8.89M	aa.aa	02:59:59
Chongqing Brewery	38.65	38.80	38.41	+0.18%	1.78M	aa.aa	02:59:59
Kingfa Sci&Tech	12.96	13.18	12.92	-1.44%	19.87M	aa.aa	02:59:59
China Sports Industry	6.93	7.14	6.92	-2.81%	22.67M	aa.aa	02:59:59
Beijing Tiantan Bio	12.18	12.33	12.14	-1.14%	5.16M	aa.aa	02:59:59
Beiqi Foton Motor	2.840	2.930	2.830	-1.39%	86.6M	aa.aa	02:59:59
Taiyuan Heavy Industry	2.130	2.180	2.120	-0.93%	10.94M	aa.aa	02:59:59
Shanghai Construction	2.21	2.24	2.21	-0.90%	79.86M	aa.aa	02:59:59
China Jushi	47.09	48.59	45.19	+3.97%	311.42M	aa.aa	02:59:59
Youngor	8.38	8.48	8.34	-0.71%	22.71M	aa.aa	02:59:59
China CSSC	38.16	38.96	38.06	-2.10%	121.81M	aa.aa	02:59:59
Aerospace Auto	9.49	9.67	9.47	-1.35%	14.26M	aa.aa	02:59:59
Shengyi Tech	150.25	156.93	145.99	+2.91%	81.25M	aa.aa	02:59:59
Yankuang Energy	20.08	20.52	19.97	-1.42%	42.97M	aa.aa	02:59:59
Shanghai Fosun Pharm	21.81	22.06	21.78	-0.64%	7.32M	aa.aa	02:59:59
Quzhou XinAn Dev	2.79	2.83	2.79	-1.41%	38.69M	aa.aa	02:59:59
Shanghai Zijiang	6.30	6.33	6.24	+0.48%	17.08M	aa.aa	02:59:59
Zhejiang Medicine	12.49	12.64	12.45	-0.48%	7.82M	aa.aa	02:59:59
Shandong Nanshan	4.720	4.810	4.680	-1.87%	140.17M	aa.aa	02:59:59
Hainan Airlines A	1.260	1.280	1.260	-0.79%	186.59M	aa.aa	02:59:59
Guangxi Guiguan	9.76	10.00	9.68	-1.71%	14.05M	aa.aa	02:59:59
Yunnan Metropolitan	1.40	1.44	1.39	-2.78%	18.39M	aa.aa	02:59:59
Beijing Vantone	12.66	12.97	12.00	+3.77%	98.54M	aa.aa	02:59:59
Beijing Urban Construction	4.06	4.13	4.05	-1.46%	15.53M	aa.aa	02:59:59
Jiangxi Ganyue Expressway	3.85	3.88	3.81	+0.26%	17.9M	aa.aa	02:59:59
Aisino Corp	6.68	6.83	6.68	-1.47%	9.27M	aa.aa	02:59:59
Jiangsu Hengrui	43.13	43.49	42.99	-0.05%	37.57M	aa.aa	02:59:59
Nanjing Iron & Steel	4.81	4.83	4.75	+0.42%	23.99M	aa.aa	02:59:59
Hongxing Iron & Steel	1.480	1.510	1.460	-1.33%	44.02M	aa.aa	02:59:59
Wanhua Chemical	72.99	74.10	72.88	-0.71%	18.5M	aa.aa	02:59:59
Henan Pinggao Electric	19.25	19.40	19.02	+0.36%	9.69M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	32.47	33.33	32.39	-0.64%	8.72M	aa.aa	02:59:59
Shanghai Zhenhua Heavy Industries A	4.17	4.21	4.16	-0.95%	27.05M	aa.aa	02:59:59
Huafa Industrial Zhuhai	2.37	2.43	2.37	-2.07%	35.4M	aa.aa	02:59:59
Hongda	11.110	11.680	11.050	-4.96%	54.54M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	9.16	9.17	8.97	+2.00%	26.35M	aa.aa	02:59:59
Shandong Hi-speed	10.36	10.51	10.30	-0.19%	11.69M	aa.aa	02:59:59
Zhejiang Longsheng	11.81	11.93	11.54	0.00%	33.29M	aa.aa	02:59:59
Jiangxi Copper A	42.97	44.30	42.83	-3.29%	54.19M	aa.aa	02:59:59
Southwest Securities	3.97	4.01	3.95	-0.50%	21.71M	aa.aa	02:59:59
Beijing Capital Dev	3.07	3.17	3.07	-3.15%	40.82M	aa.aa	02:59:59
Joincare Pharm	9.23	9.36	9.22	-1.07%	9.01M	aa.aa	02:59:59
Gemdale Corp	2.15	2.20	2.15	-2.27%	57.82M	aa.aa	02:59:59
Guizhou Panjiang Coal	5.20	5.35	5.19	-1.14%	23.13M	aa.aa	02:59:59
Zhejiang Commodities	11.59	12.25	11.51	-5.31%	60.06M	aa.aa	02:59:59
Shandong Hualu Hengsheng	19.86	20.33	19.63	+0.66%	27.96M	aa.aa	02:59:59
COSCO Shipping Specialized	11.09	11.33	11.04	-2.20%	28.85M	aa.aa	02:59:59
BaoJi Titanium	25.53	25.96	25.50	-1.28%	3.22M	aa.aa	02:59:59
Yunnan Chihong	9.51	9.66	9.46	-1.25%	63.83M	aa.aa	02:59:59
Zhongjin Gold	24.48	24.95	24.37	-0.49%	47.88M	aa.aa	02:59:59
Sinochem International	5.48	5.65	5.46	-3.01%	97.61M	aa.aa	02:59:59
Shanghai Datun Energy	10.64	10.82	10.60	-0.56%	16.56M	aa.aa	02:59:59
Kangmei Pharm	1.35	1.38	1.35	-1.46%	139.12M	aa.aa	02:59:59
Kweichow Moutai	1,272.75	1,284.50	1,271.28	-0.41%	1.38M	aa.aa	02:59:59
FangDa Carbon Material	5.19	5.20	5.14	+0.19%	25.37M	aa.aa	02:59:59
State Grid Yingda	4.94	5.00	4.92	-1.00%	15.42M	aa.aa	02:59:59
China Railway Hi-tech	6.85	6.93	6.84	-1.01%	5.9M	aa.aa	02:59:59
Shandong Gold Mining	34.14	34.78	33.93	-1.19%	39.89M	aa.aa	02:59:59
Xiamen Tungsten	51.14	52.09	50.36	+3.56%	60.72M	aa.aa	02:59:59
Baoding Tianwei Baobian	10.61	10.83	10.60	-1.85%	14.26M	aa.aa	02:59:59
Anyang Iron & Steel	1.780	1.830	1.770	-2.20%	20.79M	aa.aa	02:59:59
Tian Di Science & Tech	4.93	5.00	4.93	-0.80%	23.09M	aa.aa	02:59:59
Offshore Oil Engineering	6.07	6.10	5.94	+0.83%	23.41M	aa.aa	02:59:59
Anhui Conch Cement	17.28	17.49	17.23	-0.75%	17.95M	aa.aa	02:59:59
Tsingtao Brewery	50.76	50.99	50.59	-0.08%	1.84M	aa.aa	02:59:59
Yonyou Network Tech	9.38	9.58	9.37	-0.32%	33.04M	aa.aa	02:59:59
Henan Zhongfu Industrial	6.060	6.090	5.970	-0.33%	51.9M	aa.aa	02:59:59
Zhejiang XinAn Chemical	12.51	13.08	12.48	-3.17%	88.22M	aa.aa	02:59:59
Bright Dairy & Food	6.77	6.88	6.75	-1.31%	5.61M	aa.aa	02:59:59
Heilongjiang Agriculture	12.33	12.73	12.32	-2.76%	32.72M	aa.aa	02:59:59
Founder Tech	14.54	15.32	14.50	-1.89%	183.81M	aa.aa	02:59:59
Dazhong Transportation A	4.45	4.57	4.44	-2.41%	39.79M	aa.aa	02:59:59
Shanghai New Huang Pu	4.72	4.82	4.69	-1.67%	8.06M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.51	4.64	4.50	-2.38%	26.43M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	8.29	8.41	8.26	-1.19%	22.86M	aa.aa	02:59:59
Shanghai Jinqiao Export A	9.29	9.35	9.25	-0.43%	2.18M	aa.aa	02:59:59
Shenergy	8.71	8.77	8.62	0.00%	15.52M	aa.aa	02:59:59
Shanghai AJ	3.93	4.00	3.91	-1.75%	13.63M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	9.26	9.42	9.16	0.00%	2.47M	aa.aa	02:59:59
Shanghai SMI	3.76	3.85	3.75	-2.34%	16.4M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	4.54	4.58	4.49	-1.09%	12.35M	aa.aa	02:59:59
Cinda Real Estate	2.78	2.88	2.77	-3.14%	43.52M	aa.aa	02:59:59
Fuyao Glass A	55.03	55.45	53.90	+2.13%	12.88M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	8.93	9.04	8.86	-0.33%	8.09M	aa.aa	02:59:59
Harbin Pharm	7.12	7.40	7.10	-2.47%	291.56M	aa.aa	02:59:59
Sichuan Chuantou Energy	16.07	16.09	15.90	+0.12%	15.78M	aa.aa	02:59:59
China Enterprise	2.19	2.23	2.18	-1.79%	21.55M	aa.aa	02:59:59
Qingdao Haier	21.17	21.35	21.02	+0.24%	21.89M	aa.aa	02:59:59
Dashang	14.33	14.57	14.26	-0.83%	3.54M	aa.aa	02:59:59
Tianjin Port	4.32	4.36	4.28	-0.69%	15.32M	aa.aa	02:59:59
Neusoft	7.80	8.00	7.79	-0.76%	7.73M	aa.aa	02:59:59
COFCO Tunhe Sugar	14.38	14.77	14.27	-2.71%	96.08M	aa.aa	02:59:59
Liaoning Cheng Da	10.26	10.39	10.22	-1.16%	7.97M	aa.aa	02:59:59
HUAYU Auto	15.28	15.60	15.24	-1.48%	17.22M	aa.aa	02:59:59
Shanghai Industrial Dev	3.71	3.85	3.71	-2.88%	7.99M	aa.aa	02:59:59
Sichuan Swellfun	25.85	26.13	25.83	-0.54%	1.44M	aa.aa	02:59:59
GD Power Dev	5.330	5.350	5.250	+0.38%	85.89M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	112.28	113.23	112.06	-0.35%	2.87M	aa.aa	02:59:59
Maanshan Iron & Steel	2.560	2.590	2.540	-0.78%	38.87M	aa.aa	02:59:59
North China Pharm	4.59	4.88	4.59	-6.71%	58.55M	aa.aa	02:59:59
J Yuan Trust	2.39	2.43	2.38	-1.65%	46.22M	aa.aa	02:59:59
Shanghai Tunnel	5.46	5.53	5.43	-0.73%	12.58M	aa.aa	02:59:59
Shanghai Bailian A	7.66	7.85	7.64	-2.42%	10.54M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	17.64	17.86	17.52	+0.11%	2.87M	aa.aa	02:59:59
Sichuan Changhong Electric	6.640	6.710	6.640	-1.04%	25.28M	aa.aa	02:59:59
Wangfujing	9.60	9.94	9.58	-3.42%	17.49M	aa.aa	02:59:59
Tianjin Capital	5.54	5.65	5.54	-1.60%	7.82M	aa.aa	02:59:59
Dongfang Electric A	24.12	24.48	24.01	-0.78%	25.14M	aa.aa	02:59:59
China Aerospace	14.26	14.41	14.12	-0.49%	36.49M	aa.aa	02:59:59
Jilin Yatai	1.72	1.87	1.71	-8.51%	168.52M	aa.aa	02:59:59
SDIC Power	14.53	14.57	14.35	+0.21%	19.18M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	27.64	28.18	27.63	-1.25%	9.76M	aa.aa	02:59:59
China Yangtze Power	28.50	28.68	28.42	-0.45%	60.7M	aa.aa	02:59:59
Sinoma Engineering	7.74	7.80	7.68	0.00%	13.31M	aa.aa	02:59:59
Kailuan Energy Chemical	5.25	5.27	5.16	+1.35%	9.92M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	17.21	17.38	16.60	+3.67%	26.27M	aa.aa	02:59:59
Daqin Railway	4.76	4.84	4.75	-1.04%	126.15M	aa.aa	02:59:59
Bank of Nanjing	12.16	12.28	12.10	-0.73%	43.71M	aa.aa	02:59:59
Pacific Securities	3.42	3.45	3.42	-0.58%	74.37M	aa.aa	02:59:59
Sichuan Expressway	5.95	6.04	5.83	+0.68%	10.97M	aa.aa	02:59:59
Air China A	5.79	5.82	5.74	+0.35%	33.35M	aa.aa	02:59:59
Industrial Bank	17.92	18.15	17.90	-1.27%	69.48M	aa.aa	02:59:59
Bank of Beijing	5.66	5.69	5.62	-0.35%	170.24M	aa.aa	02:59:59
China Railway Construction	6.02	6.09	6.01	-0.99%	27.36M	aa.aa	02:59:59
Ping An Insurance	53.90	54.92	53.76	-1.52%	49.46M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.56	7.63	7.52	-0.79%	123.17M	aa.aa	02:59:59
Guangshen Railway	3.12	3.16	3.10	-0.64%	52.68M	aa.aa	02:59:59
China Railway A	4.32	4.36	4.31	-0.92%	63.38M	aa.aa	02:59:59
ICBC	8.13	8.22	8.09	-1.09%	212.57M	aa.aa	02:59:59
Beijing North Star A	1.68	1.72	1.67	-1.75%	25.15M	aa.aa	02:59:59
Aluminum Corp of China	9.20	9.33	9.16	-0.97%	129.74M	aa.aa	02:59:59
China Pacific Insurance	32.63	33.19	32.56	-1.00%	20.79M	aa.aa	02:59:59
Metallurgical Corporation of China	2.560	2.590	2.560	-0.78%	64.94M	aa.aa	02:59:59
China Life Insurance A	37.62	38.25	37.58	-1.72%	16.21M	aa.aa	02:59:59
Pingdingshan Tianan Coal	9.08	9.26	9.05	-0.55%	18.89M	aa.aa	02:59:59
China State Construction	4.29	4.34	4.27	-0.92%	223.64M	aa.aa	02:59:59
Shanxi LuAn Energy	15.67	15.86	15.55	+0.77%	17.83M	aa.aa	02:59:59
Shanghai Electric	6.45	6.53	6.45	-0.62%	38.5M	aa.aa	02:59:59
CRRC A	6.03	6.13	6.01	-1.63%	87.25M	aa.aa	02:59:59
China Oilfield A	12.30	12.41	12.19	-0.57%	18.95M	aa.aa	02:59:59
PetroChina A	11.11	11.14	10.93	+0.63%	87.56M	aa.aa	02:59:59
Cosco Shipping Dev	2.460	2.490	2.440	-1.20%	57.85M	aa.aa	02:59:59
China Merchants Energy Shipping	20.50	21.20	19.65	+2.50%	173.35M	aa.aa	02:59:59
China Coal Energy	14.26	14.53	14.23	-1.11%	27.21M	aa.aa	02:59:59
Zijin Mining A	31.68	32.20	31.53	-1.77%	130.2M	aa.aa	02:59:59
China Construction Bank Co	10.93	11.13	10.85	-1.62%	109.31M	aa.aa	02:59:59
Jinduicheng Molybdenum	20.24	20.57	20.16	+0.40%	20.35M	aa.aa	02:59:59
China Citic Bank A	8.98	9.07	8.86	+0.45%	47.1M	aa.aa	02:59:59
China Coal Xinji Energy	10.38	10.49	10.30	+0.58%	19.93M	aa.aa	02:59:59
COSCO Shipping	15.98	16.12	15.90	-0.75%	46.6M	aa.aa	02:59:59
Datang International Power A	5.560	5.720	5.540	-2.11%	204.39M	aa.aa	02:59:59
China Resources D-C Pharm	15.98	16.09	15.90	-0.44%	3.71M	aa.aa	02:59:59
Xiamen C&D	8.34	8.43	8.31	-0.95%	10.62M	aa.aa	02:59:59
Xinjiang Guannong	10.03	10.38	9.99	-3.74%	21.03M	aa.aa	02:59:59
Guanghui Energy	6.85	7.02	6.80	-0.58%	92.82M	aa.aa	02:59:59
Zhengzhou Yutong Bus	27.02	27.40	26.86	+0.04%	15.27M	aa.aa	02:59:59
Xinyu Iron & Steel	2.71	2.74	2.70	-0.73%	27.5M	aa.aa	02:59:59
Anhui Jianghuai Auto	19.26	19.90	18.98	+0.05%	76.36M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	28.30	28.97	27.85	+0.35%	15.44M	aa.aa	02:59:59
Advanced A	16.88	17.13	16.85	-0.65%	12.12M	aa.aa	03:44:59
Angang Steel A	2.03	2.05	2.02	-0.49%	28.34M	aa.aa	03:44:59
Avic Aircraft A	22.30	22.74	22.20	-1.41%	18.67M	aa.aa	03:44:59
Bank Of Ningbo A	35.16	35.76	35.09	-1.68%	26.74M	aa.aa	03:44:59
Shougang A	3.52	3.57	3.51	-1.12%	18.18M	aa.aa	03:44:59
Changjiang Sec A	8.31	8.40	8.27	-0.84%	47.75M	aa.aa	03:44:59
Hunan Gold Corp	26.57	27.22	26.38	-1.41%	46.99M	aa.aa	03:44:59
Intl Container A	9.09	9.20	8.94	-1.41%	21.06M	aa.aa	03:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.96	6.04	5.94	-0.50%	17.64M	aa.aa	03:44:59
Cr Sanjiu A	24.12	24.33	24.00	-0.74%	4.42M	aa.aa	03:44:59
China Vanke A	3.02	3.06	3.01	-0.98%	70.2M	aa.aa	03:44:59
Changan Auto A	7.12	7.29	7.12	-1.52%	51.51M	aa.aa	03:44:59
Citic Guoan A	2.91	3.23	2.89	-6.43%	305.55M	aa.aa	03:44:59
Sinotruk Jinan Truck	21.25	21.75	21.18	-1.12%	6.93M	aa.aa	03:44:59
Grandjoy Holdings	2.13	2.18	2.12	-2.74%	28.46M	aa.aa	03:44:59
Csg Holding A	3.71	3.78	3.69	-1.59%	21.49M	aa.aa	03:44:59
Faw Car A	5.99	6.14	5.96	-3.70%	32.52M	aa.aa	03:44:59
Financial St A	2.43	2.47	2.42	-1.62%	25.21M	aa.aa	03:44:59
Gree Electric A	38.30	38.79	38.30	-1.06%	23.83M	aa.aa	03:44:59
Baolihua A	5.26	5.28	5.16	-0.19%	52.85M	aa.aa	03:44:59
Liugong A	8.19	8.25	8.06	+0.49%	24.43M	aa.aa	03:44:59
Guilin Sanjin A	12.14	12.38	12.12	-1.62%	2.2M	aa.aa	03:44:59
Guoyuan Sec A	7.49	7.56	7.46	-0.53%	14.3M	aa.aa	03:44:59
Binjiang Re A	7.94	8.05	7.87	-1.00%	25.59M	aa.aa	03:44:59
HBIS	2.070	2.080	2.060	-0.48%	45M	aa.aa	03:44:59
Shen Huo A	26.81	26.98	26.55	-0.15%	21.41M	aa.aa	03:44:59
Shuanghui Dev A	23.40	23.64	23.36	-0.26%	6.51M	aa.aa	03:44:59
Hualan Biolog A	12.86	13.10	12.85	-1.61%	7.45M	aa.aa	03:44:59
Huawen Media A	2.06	2.10	2.04	-1.90%	10.76M	aa.aa	03:44:59
Yihua Chem A	11.810	11.930	11.800	-1.25%	11.69M	aa.aa	03:44:59
Tv & Broadcast A	6.70	6.92	6.68	-2.62%	18.36M	aa.aa	03:44:59
Valin Steel A	3.57	3.60	3.52	+0.85%	87.35M	aa.aa	03:44:59
Huolinhe Coal A	27.13	27.41	27.02	-0.44%	8.12M	aa.aa	03:44:59
Wujiang Silk A	13.75	13.89	13.33	+2.31%	27.95M	aa.aa	03:44:59
Aodong A	17.40	17.61	17.36	-1.02%	7.28M	aa.aa	03:44:59
Jizhong Energy A	4.51	4.52	4.44	+1.12%	39.97M	aa.aa	03:44:59
Joyoung A	9.44	9.85	9.06	+0.64%	34.69M	aa.aa	03:44:59
Lao Jiao A	72.00	73.78	72.00	-2.01%	8M	aa.aa	03:44:59
New Hope Liuhe A	7.30	7.44	7.28	-1.08%	36.19M	aa.aa	03:44:59
Huajin Chemical A	5.40	5.48	5.28	-0.74%	42.96M	aa.aa	03:44:59
Northeast Sec A	7.67	7.78	7.67	-1.03%	8.69M	aa.aa	03:44:59
Ping An Bank A	11.82	11.88	11.77	-0.25%	75.53M	aa.aa	03:44:59
Qinghai Saltlake A	24.71	25.10	24.61	-1.71%	42.77M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.19	2.24	2.17	-2.67%	21.23M	aa.aa	03:44:59
Dong-E E-Jiao A	46.11	46.67	46.07	-0.77%	3.31M	aa.aa	03:44:59
Chenming Paper A	2.00	2.04	1.98	-2.44%	11.8M	aa.aa	03:44:59
Sd Haihua A	4.29	4.42	4.28	-3.16%	10.55M	aa.aa	03:44:59
Shantui Constr A	9.92	10.18	9.88	-2.27%	10.72M	aa.aa	03:44:59
Taigang A	3.45	3.48	3.43	-0.58%	22.63M	aa.aa	03:44:59
Xishan Coal A	6.69	6.73	6.62	+0.90%	57.16M	aa.aa	03:44:59
Shenzhen Agric A	5.90	6.15	5.89	-4.22%	26.78M	aa.aa	03:44:59
Sz Airport A	6.47	6.54	6.46	-0.92%	5.83M	aa.aa	03:44:59
Sz Energy A	6.37	6.42	6.31	0.00%	23.12M	aa.aa	03:44:59
Shenzhen Kaifa A	33.91	34.65	33.40	+0.41%	50.27M	aa.aa	03:44:59
Chinese Town A	1.74	1.78	1.74	-2.25%	30.3M	aa.aa	03:44:59
Zhongjin A	6.13	6.20	6.11	-0.65%	53.2M	aa.aa	03:44:59
Shunfa Hengye A	2.920	2.970	2.900	-1.35%	9.65M	aa.aa	03:44:59
Sieyuan Electric A	138.67	139.50	132.69	+3.64%	11.33M	aa.aa	03:44:59
Suning Commerce A	1.16	1.18	1.16	-0.85%	17.36M	aa.aa	03:44:59
Suning Uni A	1.92	1.95	1.90	-1.03%	16.17M	aa.aa	03:44:59
BBMG Jidong Cement	3.48	3.57	3.47	-1.97%	10.56M	aa.aa	03:44:59
Tcl Corp A	4.73	4.76	4.66	+1.28%	320.96M	aa.aa	03:44:59
Teda A	3.34	3.43	3.34	-2.91%	16.17M	aa.aa	03:44:59
China Railway Materials	2.48	2.52	2.47	-1.20%	33.8M	aa.aa	03:44:59
HuiZhou Intelligence Tech	2.710	2.770	2.700	-1.45%	10.98M	aa.aa	03:44:59
Tongling Nfm A	6.020	6.090	6.010	-1.15%	129.56M	aa.aa	03:44:59
Wanxiang A	10.35	10.57	10.34	-1.62%	15.95M	aa.aa	03:44:59
Weichai Power A	26.04	26.71	25.87	-0.38%	57.9M	aa.aa	03:44:59
Wuliangye A	69.70	69.98	69.60	-0.21%	9.67M	aa.aa	03:44:59
Xcmg Machinery A	7.81	8.11	7.78	-3.58%	115.62M	aa.aa	03:44:59
Xiandai Invest A	3.58	3.63	3.57	-1.10%	11.52M	aa.aa	03:44:59
Xj Goldwind A	18.82	19.58	18.75	-2.54%	149.86M	aa.aa	03:44:59
Ductile Pipes A	3.60	3.65	3.59	-1.37%	38.25M	aa.aa	03:44:59
Yunnan Alumin A	27.06	27.27	26.65	+0.15%	44.29M	aa.aa	03:44:59
Yunnan Baiyao A	50.74	50.97	50.51	-0.04%	4.86M	aa.aa	03:44:59
Yunnan Copper A	16.38	16.76	16.34	-2.67%	38.35M	aa.aa	03:44:59
Yunnan Tin A	32.82	33.28	32.64	-0.55%	19.64M	aa.aa	03:44:59
Zhejiang Nhu A	26.75	26.98	26.66	-0.63%	11.16M	aa.aa	03:44:59
Zs Utilities A	10.97	11.11	10.97	-0.90%	6.72M	aa.aa	03:44:59
Cs Zoomlion A	6.46	6.52	6.44	-0.92%	24.45M	aa.aa	03:44:59
Zte A	32.01	32.26	31.86	+0.19%	35.8M	aa.aa	03:44:59
China Baoan Group Co Ltd	6.91	6.99	6.89	-0.43%	10.94M	aa.aa	03:44:59
Jiaozuo Wanfang Aluminum	10.88	11.21	10.27	+3.42%	74.31M	aa.aa	03:44:59
Tianjin Jinbin Development	1.820	1.860	1.810	-2.15%	22.88M	aa.aa	03:44:59
Shanxi Blue Flame Holding	7.05	7.25	7.02	-2.22%	20.74M	aa.aa	03:44:59
Western Mining	35.77	36.65	35.60	-2.40%	37.37M	aa.aa	02:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01:00:00
China Southern Qiyuan Bd C	1.213	1.213	1.213	+0.02%	0	aa.aa	01:00:00

US 30

52,084.90

-336.4

-0.64%

US 500

7,583.10

-36.9

-0.48%

Dow Jones

52,077.59

-343.61

-0.66%

S&P 500

7,583.10

-36.86

-0.48%

Nasdaq

25,967.02

-219.39

-0.84%

S&P 500 VIX

17.44

+0.34

+1.99%

Dollar Index

99.355

+0.249

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
MU	922.44	-0.17%	15.24M
NVDA	211.99	+0.49%	59.31M
META	672.11	+0.98%	13.49M
TSLA	356.46	-0.70%	24.30M
SNDK	1,517.17	-2.24%	5.68M
SPCX	143.39	-3.21%	59.61M
AMD	503.30	+2.00%	12.64M

Name	Last	Chg. %	Vol.
SWKS	88.67	+11.87%	9.34M
QRVO	117.03	+8.38%	1.51M
RVTY	139.21	+8.34%	2.19M
APA	47.36	+5.17%	4.57M
QCOM	188.21	+4.47%	10.14M
DGX	248.10	+4.29%	866.09K
RMD	232.22	+4.14%	841.29K

Name	Last	Chg. %	Vol.
AXON	437.52	-10.74%	1.77M
CMG	34.69	-6.33%	13.89M
JKHY	155.71	-5.37%	984.41K
DLTR	112.92	-5.24%	2.17M
SYY	79.37	-4.99%	10.47M
STX	770.19	-4.39%	3.27M
MSTR	130.89	-4.42%	17.31M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	211.99	+0.49%	59.31M
MU	922.44	-0.17%	15.24M
SPCX	143.39	-3.21%	59.61M
ORCL	140.99	-2.62%	22.97M
SNDK	1,517.17	-2.24%	5.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	50.89	+64.44%	83.68
Aaaaaaaaaa A Aa	50.89	+64.44%	83.68
Aaaaaaaaaaaaaaaaaaaa	37.54	+60.82%	60.37
Aaaaa A Aa	37.54	+60.82%	60.37
A Aaaa	261.30	+55.94%	407.47
Aaaaaaaa A	261.30	+55.94%	407.47
Aa Aaa Aaaaa	332.67	+54.10%	512.64

Name	Last	Upside	Fair Value
A A Aaa	50.89	+64.44%	83.68
Aaaaaaaaaa A Aa	50.89	+64.44%	83.68
Aaaaaaaaaaaaaaaaaaaa	37.54	+60.82%	60.37
Aaaaa A Aa	37.54	+60.82%	60.37
A Aaaa	261.30	+55.94%	407.47
Aaaaaaaa A	261.30	+55.94%	407.47
Aa Aaa Aaaaa	332.67	+54.10%	512.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A