Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,588.20

+38.48(+0.85%)

Closed·31/07

Day's Range

4,588.20

4,635.59

52 wk Range

4,037.94

5,064.27

CSI 300 Companies

Explore the complete list of CSI 300 companies with real-time updates. This page provides a comprehensive overview of all CSI 300 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the CSI 300 holdings and analyze individual stocks with ease

						Upside
China Shenhua Energy SH	45.69	45.69	43.88	-0.02%	48.6M	aa.aa	31/07
Bank of China A	6.06	6.06	5.87	-1.30%	536.73M	aa.aa	31/07
Sinopec Shanghai A	2.84	2.85	2.80	+0.35%	60.24M	aa.aa	31/07
China Petrol A	5.26	5.29	5.18	-0.19%	264.36M	aa.aa	31/07
Pudong Development Bank	9.51	9.59	9.28	-2.06%	138.26M	aa.aa	31/07
Guangzhou Baiyun Airport	7.93	7.94	7.82	0.00%	11.73M	aa.aa	31/07
Dongfeng Automobile	5.70	5.74	5.63	-0.87%	21.17M	aa.aa	31/07
Beijing Capital	2.95	2.95	2.91	+0.34%	84.13M	aa.aa	31/07
Shanghai International Airport	24.68	24.75	24.43	-1.04%	17.08M	aa.aa	31/07
Inner Mongolia BaoTou Steel	2.230	2.250	2.210	+1.36%	320.64M	aa.aa	31/07
Huaneng Power International	7.19	7.20	7.10	+0.28%	99.97M	aa.aa	31/07
Hua Xia Bank	6.97	6.97	6.80	-0.85%	121.41M	aa.aa	31/07
China Minsheng Banking	3.62	3.63	3.54	-0.28%	369.45M	aa.aa	31/07
Rizhao Port	2.780	2.780	2.730	0.00%	33.11M	aa.aa	31/07
Shanghai International Port	5.29	5.30	5.15	+0.38%	70.36M	aa.aa	31/07
Baoshan Iron & Steel	6.13	6.25	6.12	-2.08%	133.99M	aa.aa	31/07
Shandong Iron and Steel	1.390	1.410	1.380	-0.71%	98.53M	aa.aa	31/07
COSCO Shipping Energy Trans	16.87	16.98	16.24	+0.12%	54.79M	aa.aa	31/07
Huadian Power A	4.81	4.82	4.74	+0.21%	66.47M	aa.aa	31/07
China Southern Airlines A	5.25	5.25	5.16	+1.35%	76.89M	aa.aa	31/07
CITIC Securities	28.43	28.83	28.38	-0.21%	165.78M	aa.aa	31/07
Sany Heavy Industry	20.55	20.67	20.21	-1.34%	75.55M	aa.aa	31/07
Fujian Expressway Dev	3.65	3.67	3.58	0.00%	29.16M	aa.aa	31/07
China Merchants Bank	39.62	40.17	39.04	-2.29%	149.16M	aa.aa	31/07
Beijing Gehua CATV Network	7.07	7.11	6.93	+1.73%	23.04M	aa.aa	31/07
China United Network Comm	4.46	4.47	4.39	-0.45%	201.57M	aa.aa	31/07
Poly Real Estate Group	5.28	5.31	5.20	-0.38%	128.51M	aa.aa	31/07
Minmetals Dev	9.59	9.76	9.48	-0.31%	11.08M	aa.aa	31/07
Beijing Tongrentang	26.32	26.37	25.81	+0.15%	10.24M	aa.aa	31/07
Tbea Co Ltd	20.94	21.04	20.57	+0.92%	110.62M	aa.aa	31/07
Yunnan Yuntianhua	29.87	30.13	29.80	-1.65%	27.88M	aa.aa	31/07
SAIC Motor Corp	11.32	11.33	10.95	+1.52%	88.73M	aa.aa	31/07
Sinolink Securities	8.74	8.79	8.69	+0.11%	29.15M	aa.aa	31/07
Tsinghuatongfang	7.11	7.23	7.02	+2.45%	38.6M	aa.aa	31/07
Gansu Yasheng Industrial	3.020	3.030	2.960	+2.03%	52.94M	aa.aa	31/07
China Northern Rare Earth Hi-Tech	39.70	40.22	39.45	+1.40%	56.37M	aa.aa	31/07
China Spacesat	57.44	58.30	56.01	+4.84%	37.56M	aa.aa	31/07
Shanxi Lanhua Sci-Tech	6.99	7.00	6.74	+1.16%	31.03M	aa.aa	31/07
China Railway Tielong	5.59	5.59	5.48	+0.54%	13.91M	aa.aa	31/07
Chongqing Brewery	46.52	47.50	46.00	-1.75%	5.95M	aa.aa	31/07
Kingfa Sci&Tech	15.46	15.58	15.01	+6.62%	94.99M	aa.aa	31/07
China Sports Industry	7.13	7.22	6.85	+2.30%	49.54M	aa.aa	31/07
Beijing Tiantan Bio	12.83	12.83	12.65	0.00%	12.5M	aa.aa	31/07
Beiqi Foton Motor	3.150	3.170	3.120	0.00%	119.56M	aa.aa	31/07
Taiyuan Heavy Industry	2.040	2.050	2.030	+0.49%	8.8M	aa.aa	31/07
Shanghai Construction	2.37	2.37	2.33	+0.85%	113.7M	aa.aa	31/07
China Jushi	37.84	40.29	37.64	+3.30%	402.93M	aa.aa	31/07
Youngor	7.85	7.87	7.68	-0.38%	55.3M	aa.aa	31/07
China CSSC	35.18	35.26	34.20	+1.59%	98.34M	aa.aa	31/07
Aerospace Auto	10.11	10.25	9.89	+2.33%	36.1M	aa.aa	31/07
Shengyi Tech	105.64	110.09	105.44	+5.56%	80.84M	aa.aa	31/07
Yankuang Energy	20.19	20.35	18.90	-0.39%	56.71M	aa.aa	31/07
Shanghai Fosun Pharm	23.23	23.27	22.90	+0.26%	17.71M	aa.aa	31/07
Quzhou XinAn Dev	2.87	2.89	2.84	+1.77%	113.81M	aa.aa	31/07
Shanghai Zijiang	6.34	6.36	6.27	+0.48%	16.58M	aa.aa	31/07
Zhejiang Medicine	12.11	12.19	11.99	+0.08%	15.47M	aa.aa	31/07
Shandong Nanshan	4.720	4.720	4.570	+2.16%	260.96M	aa.aa	31/07
Hainan Airlines A	1.370	1.370	1.350	+1.48%	279.21M	aa.aa	31/07
Guangxi Guiguan	10.82	10.98	10.55	+1.12%	33.05M	aa.aa	31/07
Yunnan Metropolitan	1.38	1.38	1.35	+2.22%	11.18M	aa.aa	31/07
Beijing Vantone	10.70	11.49	10.70	+1.90%	140.97M	aa.aa	31/07
Beijing Urban Construction	4.15	4.18	4.09	+0.73%	31.34M	aa.aa	31/07
Jiangxi Ganyue Expressway	4.14	4.16	4.08	-0.72%	22.67M	aa.aa	31/07
Aisino Corp	6.99	7.03	6.85	+2.34%	20.79M	aa.aa	31/07
Jiangsu Hengrui	54.08	54.45	53.50	-1.04%	57.81M	aa.aa	31/07
Nanjing Iron & Steel	5.03	5.15	5.02	-2.14%	40.36M	aa.aa	31/07
Hongxing Iron & Steel	1.470	1.490	1.460	-0.68%	46.23M	aa.aa	31/07
Wanhua Chemical	74.51	75.40	73.88	-2.68%	45.04M	aa.aa	31/07
Henan Pinggao Electric	19.72	19.85	19.31	+0.82%	27.24M	aa.aa	31/07
Jiangxi Hongdu Aviation	25.11	25.27	24.68	+1.70%	9.61M	aa.aa	31/07
Shanghai Zhenhua Heavy Industries A	4.33	4.36	4.27	+0.46%	39.77M	aa.aa	31/07
Huafa Industrial Zhuhai	2.55	2.55	2.48	+0.79%	67.65M	aa.aa	31/07
Hongda	12.550	12.780	12.110	+1.62%	48.39M	aa.aa	31/07
Shan XI Hua Yang New Energy	8.62	8.69	8.52	-0.35%	23.21M	aa.aa	31/07
Shandong Hi-speed	11.35	11.39	10.80	+4.22%	23.25M	aa.aa	31/07
Zhejiang Longsheng	13.28	13.38	12.89	+0.53%	75.1M	aa.aa	31/07
Jiangxi Copper A	43.28	44.24	42.72	+2.71%	55.17M	aa.aa	31/07
Southwest Securities	4.18	4.19	4.14	+0.24%	42.34M	aa.aa	31/07
Beijing Capital Dev	4.02	4.06	3.80	+8.94%	303.41M	aa.aa	31/07
Joincare Pharm	10.25	10.29	10.12	+0.10%	15.94M	aa.aa	31/07
Gemdale Corp	2.31	2.31	2.26	+0.87%	69.93M	aa.aa	31/07
Guizhou Panjiang Coal	4.94	4.99	4.82	+0.41%	26.73M	aa.aa	31/07
Zhejiang Commodities	12.80	12.98	12.31	-0.47%	120.9M	aa.aa	31/07
Shandong Hualu Hengsheng	21.55	21.85	20.91	-1.78%	61.87M	aa.aa	31/07
COSCO Shipping Specialized	11.31	11.49	10.51	+3.01%	72.52M	aa.aa	31/07
BaoJi Titanium	28.27	28.77	28.13	+0.21%	6.63M	aa.aa	31/07
Yunnan Chihong	9.15	9.32	9.09	+2.58%	140.11M	aa.aa	31/07
Zhongjin Gold	23.01	23.28	22.14	+5.07%	106.39M	aa.aa	31/07
Sinochem International	4.58	4.89	4.57	+2.00%	109.98M	aa.aa	31/07
Shanghai Datun Energy	8.57	8.77	8.55	-1.15%	10.19M	aa.aa	31/07
Kangmei Pharm	1.36	1.37	1.35	+0.74%	112.82M	aa.aa	31/07
Kweichow Moutai	1,350.60	1,355.72	1,325.77	-0.82%	5.51M	aa.aa	31/07
FangDa Carbon Material	5.18	5.22	5.15	+0.39%	44.37M	aa.aa	31/07
State Grid Yingda	5.11	5.16	5.06	-0.20%	30.39M	aa.aa	31/07
China Railway Hi-tech	7.30	7.37	7.23	-0.14%	13.89M	aa.aa	31/07
Shandong Gold Mining	28.20	28.73	27.69	+1.84%	73.27M	aa.aa	31/07
Xiamen Tungsten	47.05	48.87	46.81	+4.56%	63.86M	aa.aa	31/07
Baoding Tianwei Baobian	11.89	11.98	11.50	+2.41%	61.54M	aa.aa	31/07
Anyang Iron & Steel	1.800	1.820	1.760	-2.17%	36.65M	aa.aa	31/07
Tian Di Science & Tech	4.93	4.99	4.90	-0.40%	27.98M	aa.aa	31/07
Offshore Oil Engineering	5.72	5.73	5.50	+1.06%	49.52M	aa.aa	31/07
Anhui Conch Cement	18.56	18.60	18.20	-0.43%	33.55M	aa.aa	31/07
Tsingtao Brewery	56.00	57.20	55.85	-2.52%	14.32M	aa.aa	31/07
Yonyou Network Tech	11.08	11.08	9.80	+10.03%	97.11M	aa.aa	31/07
Henan Zhongfu Industrial	6.750	6.830	6.500	+1.81%	91.11M	aa.aa	31/07
Zhejiang XinAn Chemical	10.33	10.59	10.28	+0.29%	47.14M	aa.aa	31/07
Bright Dairy & Food	7.10	7.13	6.96	0.00%	12.27M	aa.aa	31/07
Heilongjiang Agriculture	12.35	12.48	12.20	-0.48%	22.07M	aa.aa	31/07
Founder Tech	9.19	9.53	9.09	+5.88%	242.33M	aa.aa	31/07
Dazhong Transportation A	4.12	4.14	4.02	+1.73%	56.81M	aa.aa	31/07
Shanghai New Huang Pu	4.86	4.94	4.82	-0.82%	13.13M	aa.aa	31/07
Shanghai DaZhong Public Utilities	4.75	4.77	4.61	+3.71%	53.09M	aa.aa	31/07
Shanghai Oriental Pearl Media	8.22	8.29	8.08	+2.62%	58.52M	aa.aa	31/07
Shanghai Jinqiao Export A	9.72	9.73	9.55	+0.73%	5.96M	aa.aa	31/07
Shenergy	8.55	8.58	8.38	0.00%	39.42M	aa.aa	31/07
Shanghai AJ	4.11	4.12	4.02	+1.99%	19.21M	aa.aa	31/07
Shanghai Waigaoqiao Free Trade Zone	8.76	9.00	8.67	-2.67%	6.74M	aa.aa	31/07
Shanghai SMI	3.72	3.76	3.70	-0.27%	16.84M	aa.aa	31/07
Shanghai Yuyuan Tourist	4.65	4.69	4.59	+0.22%	15.24M	aa.aa	31/07
Cinda Real Estate	2.58	2.59	2.53	+0.39%	19.53M	aa.aa	31/07
Fuyao Glass A	59.70	59.74	57.70	-0.17%	16.32M	aa.aa	31/07
Shanghai Lujiazui Finance A	8.03	8.32	7.73	-3.02%	45.91M	aa.aa	31/07
Harbin Pharm	5.89	5.90	5.22	+5.94%	429.24M	aa.aa	31/07
Sichuan Chuantou Energy	15.81	15.82	15.44	-2.95%	38.53M	aa.aa	31/07
China Enterprise	2.26	2.28	2.23	0.00%	30.51M	aa.aa	31/07
Qingdao Haier	23.19	23.29	22.56	-0.34%	63.1M	aa.aa	31/07
Dashang	14.71	14.74	14.50	+0.27%	3.95M	aa.aa	31/07
Tianjin Port	4.43	4.48	4.38	-0.89%	29.82M	aa.aa	31/07
Neusoft	8.45	8.56	8.34	+1.93%	17.86M	aa.aa	31/07
COFCO Tunhe Sugar	12.55	12.60	12.05	+2.78%	33.86M	aa.aa	31/07
Liaoning Cheng Da	10.88	11.04	10.85	-0.46%	15.5M	aa.aa	31/07
HUAYU Auto	16.86	16.90	16.48	-0.35%	16.15M	aa.aa	31/07
Shanghai Industrial Dev	3.71	3.73	3.65	0.00%	13.94M	aa.aa	31/07
Sichuan Swellfun	29.30	29.30	27.83	+1.31%	6.6M	aa.aa	31/07
GD Power Dev	5.080	5.080	4.950	+1.20%	159.15M	aa.aa	31/07
Shanxi Xinghuacun Fen Wine	127.24	128.81	122.08	-6.41%	17.19M	aa.aa	31/07
Maanshan Iron & Steel	2.620	2.650	2.580	-0.76%	74.73M	aa.aa	31/07
North China Pharm	4.82	4.86	4.78	-0.21%	15.09M	aa.aa	31/07
J Yuan Trust	2.56	2.58	2.54	+0.39%	60.49M	aa.aa	31/07
Shanghai Tunnel	5.65	5.65	5.53	-0.70%	25.93M	aa.aa	31/07
Shanghai Bailian A	8.07	8.13	7.95	+0.25%	16.14M	aa.aa	31/07
Shanghai Mechanical & Electrical A	19.19	19.29	18.83	+1.91%	7.16M	aa.aa	31/07
Sichuan Changhong Electric	6.940	6.940	6.760	+3.58%	99.83M	aa.aa	31/07
Wangfujing	10.48	10.50	10.25	+0.58%	17.02M	aa.aa	31/07
Tianjin Capital	5.60	5.62	5.54	+0.18%	8.88M	aa.aa	31/07
Dongfang Electric A	25.10	25.75	25.07	+0.76%	50.56M	aa.aa	31/07
China Aerospace	14.58	14.78	14.33	+3.92%	95.59M	aa.aa	31/07
Jilin Yatai	1.76	1.80	1.71	+2.33%	145.38M	aa.aa	31/07
SDIC Power	15.25	15.36	15.02	-1.17%	42.55M	aa.aa	31/07
Shanghai Zhangjiang Hi-Tech	32.15	33.58	31.62	-1.02%	71.21M	aa.aa	31/07
China Yangtze Power	29.09	29.09	28.47	-1.36%	172.34M	aa.aa	31/07
Sinoma Engineering	7.97	8.08	7.90	-0.75%	24.01M	aa.aa	31/07
Kailuan Energy Chemical	5.69	5.78	5.33	+5.57%	23.73M	aa.aa	31/07
Jinneng Holding Shanxi Coal Industry	16.45	16.52	15.74	+2.43%	19.73M	aa.aa	31/07
Daqin Railway	4.97	5.03	4.91	-1.39%	183.78M	aa.aa	31/07
Bank of Nanjing	11.63	11.70	11.33	-1.27%	71.18M	aa.aa	31/07
Pacific Securities	3.46	3.50	3.45	+0.29%	92.14M	aa.aa	31/07
Sichuan Expressway	6.01	6.06	5.82	-0.17%	18.84M	aa.aa	31/07
Air China A	6.25	6.26	6.14	+1.30%	67.58M	aa.aa	31/07
Industrial Bank	18.90	18.99	18.52	-1.05%	138.11M	aa.aa	31/07
Bank of Beijing	5.22	5.22	5.10	+0.19%	210.49M	aa.aa	31/07
China Railway Construction	6.41	6.42	6.31	+0.47%	63.59M	aa.aa	31/07
Ping An Insurance	54.90	55.03	54.20	-1.61%	105.51M	aa.aa	31/07
Bank of Communications Co Ltd	7.18	7.19	6.98	-1.91%	377.71M	aa.aa	31/07
Guangshen Railway	3.08	3.12	3.05	-0.96%	82.43M	aa.aa	31/07
China Railway A	4.61	4.63	4.55	-1.71%	130.64M	aa.aa	31/07
ICBC	7.99	8.01	7.79	-1.96%	604.48M	aa.aa	31/07
Beijing North Star A	1.69	1.70	1.66	+1.20%	22.29M	aa.aa	31/07
Aluminum Corp of China	9.57	9.71	9.48	+0.21%	233M	aa.aa	31/07
China Pacific Insurance	32.36	32.47	31.80	-1.34%	57.03M	aa.aa	31/07
Metallurgical Corporation of China	2.720	2.720	2.680	+0.37%	100.2M	aa.aa	31/07
China Life Insurance A	39.52	39.74	38.50	-0.55%	33.25M	aa.aa	31/07
Pingdingshan Tianan Coal	7.99	8.06	7.82	+0.38%	30.83M	aa.aa	31/07
China State Construction	4.70	4.73	4.64	-0.42%	317.78M	aa.aa	31/07
Shanxi LuAn Energy	15.10	15.33	14.90	-0.40%	21.8M	aa.aa	31/07
Shanghai Electric	6.90	6.94	6.87	+0.15%	78.93M	aa.aa	31/07
CRRC A	6.16	6.29	6.16	-2.69%	232.1M	aa.aa	31/07
China Oilfield A	12.63	12.68	12.32	-0.47%	20.49M	aa.aa	31/07
PetroChina A	11.08	11.14	10.91	-1.69%	163.03M	aa.aa	31/07
Cosco Shipping Dev	2.470	2.470	2.430	0.00%	67.22M	aa.aa	31/07
China Merchants Energy Shipping	16.79	16.96	15.88	+1.94%	94.49M	aa.aa	31/07
China Coal Energy	13.80	13.87	13.57	-1.64%	43.4M	aa.aa	31/07
Zijin Mining A	32.95	33.48	32.27	+0.76%	284.25M	aa.aa	31/07
China Construction Bank Co	10.85	10.85	10.40	-1.09%	209.99M	aa.aa	31/07
Jinduicheng Molybdenum	20.99	21.52	20.71	+2.39%	48.6M	aa.aa	31/07
China Citic Bank A	7.82	7.85	7.62	-1.39%	84.91M	aa.aa	31/07
China Coal Xinji Energy	9.79	9.98	9.58	0.00%	35.84M	aa.aa	31/07
COSCO Shipping	15.63	15.63	15.32	-0.45%	98.54M	aa.aa	31/07
Datang International Power A	5.910	6.020	5.720	+1.55%	343.22M	aa.aa	31/07
China Resources D-C Pharm	16.27	16.27	16.02	+0.25%	13.37M	aa.aa	31/07
Xiamen C&D	8.98	9.10	8.80	-1.10%	26.11M	aa.aa	31/07
Xinjiang Guannong	9.28	9.32	9.10	+1.31%	9.17M	aa.aa	31/07
Guanghui Energy	5.45	5.50	5.37	-0.73%	105.93M	aa.aa	31/07
Zhengzhou Yutong Bus	32.20	33.00	31.70	-4.73%	30.25M	aa.aa	31/07
Xinyu Iron & Steel	2.97	2.99	2.92	+0.34%	54.52M	aa.aa	31/07
Anhui Jianghuai Auto	26.27	26.34	23.33	+7.71%	188.03M	aa.aa	31/07
CSSC Offshore & Marine Engineering	26.70	26.87	26.24	+1.60%	14.86M	aa.aa	31/07
Advanced A	15.80	16.20	15.75	+2.80%	31.92M	aa.aa	31/07
Angang Steel A	2.05	2.08	2.03	-0.97%	42.3M	aa.aa	31/07
Avic Aircraft A	21.11	21.15	20.78	+0.72%	24.92M	aa.aa	31/07
Bank Of Ningbo A	31.88	32.49	31.30	-3.10%	67.78M	aa.aa	31/07
Shougang A	3.89	3.90	3.81	0.00%	41.49M	aa.aa	31/07
Changjiang Sec A	8.60	8.82	8.58	+0.35%	111.08M	aa.aa	31/07
Hunan Gold Corp	23.05	23.48	22.45	+2.72%	56.93M	aa.aa	31/07
Intl Container A	8.67	8.78	8.54	-0.34%	40.27M	aa.aa	31/07
China Nonferrous Metal Industry’s Foreign Engineer	5.98	6.03	5.93	+1.36%	30.6M	aa.aa	31/07
Cr Sanjiu A	25.81	26.36	25.53	-0.42%	20.72M	aa.aa	31/07
China Vanke A	3.34	3.36	3.28	+0.30%	125.6M	aa.aa	31/07
Changan Auto A	7.87	7.87	7.64	+0.51%	135.63M	aa.aa	31/07
Citic Guoan A	2.77	2.86	2.63	+2.97%	165.88M	aa.aa	31/07
Sinotruk Jinan Truck	23.21	23.44	22.95	-2.11%	12.36M	aa.aa	31/07
Grandjoy Holdings	2.21	2.21	2.17	+0.91%	29.37M	aa.aa	31/07
Csg Holding A	3.93	4.02	3.92	0.00%	32.54M	aa.aa	31/07
Faw Car A	6.50	6.50	6.40	+0.31%	18.74M	aa.aa	31/07
Financial St A	2.49	2.49	2.44	+1.22%	41.88M	aa.aa	31/07
Gree Electric A	42.30	42.30	41.43	-0.40%	73.82M	aa.aa	31/07
Baolihua A	4.94	4.99	4.87	-0.40%	63.53M	aa.aa	31/07
Liugong A	8.78	8.82	8.67	-0.90%	37.33M	aa.aa	31/07
Guilin Sanjin A	13.29	13.29	13.15	+0.15%	2.15M	aa.aa	31/07
Guoyuan Sec A	7.34	7.40	7.31	+0.41%	26.05M	aa.aa	31/07
Binjiang Re A	9.28	9.42	8.86	-2.01%	49.52M	aa.aa	31/07
HBIS	2.140	2.160	2.130	-0.47%	85.9M	aa.aa	31/07
Shen Huo A	26.07	26.47	25.76	-1.10%	73.13M	aa.aa	31/07
Shuanghui Dev A	25.99	26.40	25.73	-3.20%	19.37M	aa.aa	31/07
Hualan Biolog A	13.44	13.73	13.40	-0.30%	19.01M	aa.aa	31/07
Huawen Media A	2.29	2.37	2.21	+4.57%	31.11M	aa.aa	31/07
Yihua Chem A	13.130	13.330	13.020	0.00%	21.6M	aa.aa	31/07
Tv & Broadcast A	7.03	7.16	6.76	+3.23%	37.7M	aa.aa	31/07
Valin Steel A	3.93	3.98	3.91	-1.26%	107.09M	aa.aa	31/07
Huolinhe Coal A	26.98	27.14	26.23	-0.44%	11.79M	aa.aa	31/07
Wujiang Silk A	11.77	11.99	11.52	-1.09%	38.03M	aa.aa	31/07
Aodong A	18.37	18.45	18.23	+0.38%	14.19M	aa.aa	31/07
Jizhong Energy A	4.74	4.76	4.65	-0.21%	24.34M	aa.aa	31/07
Joyoung A	9.06	9.11	8.93	-1.63%	10.67M	aa.aa	31/07
Lao Jiao A	90.93	91.15	87.51	+0.43%	15.13M	aa.aa	31/07
New Hope Liuhe A	7.00	7.01	6.86	0.00%	29.3M	aa.aa	31/07
Huajin Chemical A	4.63	4.66	4.59	-0.64%	21.21M	aa.aa	31/07
Northeast Sec A	8.11	8.15	8.07	+0.12%	22.85M	aa.aa	31/07
Ping An Bank A	11.63	11.63	11.28	+0.17%	202.5M	aa.aa	31/07
Qinghai Saltlake A	27.32	27.95	27.31	-1.94%	66.66M	aa.aa	31/07
Guangdong Zhongnan Iron Steel	2.25	2.26	2.20	+1.35%	21.29M	aa.aa	31/07
Dong-E E-Jiao A	54.62	55.97	53.60	-1.12%	10.13M	aa.aa	31/07
Chenming Paper A	1.99	1.99	1.95	+2.05%	8.48M	aa.aa	31/07
Sd Haihua A	4.22	4.24	4.15	+0.24%	14.15M	aa.aa	31/07
Shantui Constr A	11.33	11.42	10.81	+0.27%	30M	aa.aa	31/07
Taigang A	3.63	3.67	3.58	0.00%	35.48M	aa.aa	31/07
Xishan Coal A	6.50	6.53	6.38	-0.31%	57.59M	aa.aa	31/07
Shenzhen Agric A	5.93	5.94	5.81	+0.51%	17.35M	aa.aa	31/07
Sz Airport A	6.77	6.79	6.67	0.00%	14.99M	aa.aa	31/07
Sz Energy A	6.49	6.51	6.41	+0.31%	26.39M	aa.aa	31/07
Shenzhen Kaifa A	37.23	39.51	37.21	+2.22%	157.4M	aa.aa	31/07
Chinese Town A	1.76	1.76	1.72	+1.15%	44.27M	aa.aa	31/07
Zhongjin A	6.31	6.40	6.28	+1.28%	109.44M	aa.aa	31/07
Shunfa Hengye A	2.920	2.930	2.880	+1.39%	8.36M	aa.aa	31/07
Sieyuan Electric A	156.51	164.68	156.18	+1.56%	14.08M	aa.aa	31/07
Suning Commerce A	1.21	1.22	1.19	+1.68%	39.51M	aa.aa	31/07
Suning Uni A	1.87	1.88	1.84	+1.63%	20.95M	aa.aa	31/07
BBMG Jidong Cement	3.66	3.68	3.62	0.00%	9.06M	aa.aa	31/07
Tcl Corp A	4.73	4.92	4.73	+0.21%	716.02M	aa.aa	31/07
Teda A	3.53	3.55	3.50	+0.57%	9.02M	aa.aa	31/07
China Railway Materials	2.52	2.55	2.49	-0.40%	44.22M	aa.aa	31/07
HuiZhou Intelligence Tech	2.370	2.370	2.330	+1.72%	11.79M	aa.aa	31/07
Tongling Nfm A	6.210	6.290	6.160	+1.97%	260.67M	aa.aa	31/07
Wanxiang A	11.23	11.39	10.90	+4.86%	60.71M	aa.aa	31/07
Weichai Power A	27.95	28.44	27.55	+7.67%	128.43M	aa.aa	31/07
Wuliangye A	78.00	78.68	76.59	-0.71%	49.79M	aa.aa	31/07
Xcmg Machinery A	8.96	9.14	8.80	-2.50%	175.67M	aa.aa	31/07
Xiandai Invest A	3.76	3.77	3.72	0.00%	9.15M	aa.aa	31/07
Xj Goldwind A	18.39	18.66	18.17	+2.11%	96.55M	aa.aa	31/07
Ductile Pipes A	3.87	3.88	3.82	+0.52%	66.59M	aa.aa	31/07
Yunnan Alumin A	26.62	27.19	26.23	+0.45%	111.43M	aa.aa	31/07
Yunnan Baiyao A	52.86	52.86	51.90	+0.21%	11.15M	aa.aa	31/07
Yunnan Copper A	15.82	16.09	15.68	+1.28%	43.62M	aa.aa	31/07
Yunnan Tin A	34.10	34.50	32.70	+8.39%	85.01M	aa.aa	31/07
Zhejiang Nhu A	30.01	30.25	29.31	-1.67%	25.05M	aa.aa	31/07
Zs Utilities A	11.08	11.20	11.06	-0.45%	17.38M	aa.aa	31/07
Cs Zoomlion A	7.60	7.69	7.56	-1.68%	49.6M	aa.aa	31/07
Zte A	33.81	34.61	33.80	+1.53%	139.16M	aa.aa	31/07
China Baoan Group Co Ltd	7.87	7.87	6.90	+10.07%	144.32M	aa.aa	31/07
Jiaozuo Wanfang Aluminum	11.09	11.25	10.93	+1.19%	33.26M	aa.aa	31/07
Tianjin Jinbin Development	1.750	1.760	1.730	+0.57%	25.1M	aa.aa	31/07
Shanxi Blue Flame Holding	6.96	7.01	6.70	-0.29%	34.79M	aa.aa	31/07
Western Mining	38.44	38.97	37.07	+4.88%	68.18M	aa.aa	31/07
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	31/07
China Southern Qiyuan Bd C	1.211	1.211	1.211	+0.34%	0	aa.aa	31/07

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

S&P 500

7,489.72

+52.09

+0.70%

Nasdaq

25,373.85

+251.68

+1.00%

S&P 500 VIX

15.99

-1.10

-6.44%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
AMZN	271.58	+15.32%	129.05M
MSFT	464.72	+3.02%	60.85M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M
GOOGL	356.13	+6.73%	46.50M

Name	Last	Chg. %	Vol.
GDDY	82.74	-16.70%	6.67M
CTVA	78.71	-11.90%	11.53M
FMC	10.71	-9.47%	5.33M
AAPL	308.91	-7.35%	132.49M
EIX	73.37	-6.81%	6.19M
NXPI	229.16	-6.53%	6.30M
SYK	325.70	-6.42%	4.54M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
SPCX	108.37	-3.41%	58.84M
MSFT	464.72	+3.02%	60.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	26.16	+63.93%	42.88
Aaaaaaaa Aa Aa Aa	26.16	+63.93%	42.88
Aaaaa Aaaaaaa	279.05	+61.95%	451.92
A Aaa Aaaaa	279.05	+61.95%	451.92
Aaa A Aaa Aaaaaaaaaa	53.94	+59.55%	86.06
Aaaa Aaaaa Aa	53.94	+59.55%	86.06
Aaaaa Aaaaa A A A A	55.35	+59.49%	88.28

Name	Last	Upside	Fair Value
Aaaaaaaa A	26.16	+63.93%	42.88
Aaaaaaaa Aa Aa Aa	26.16	+63.93%	42.88
Aaaaa Aaaaaaa	279.05	+61.95%	451.92
A Aaa Aaaaa	279.05	+61.95%	451.92
Aaa A Aaa Aaaaaaaaaa	53.94	+59.55%	86.06
Aaaa Aaaaa Aa	53.94	+59.55%	86.06
Aaaaa Aaaaa A A A A	55.35	+59.49%	88.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+192.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
DXCM	83.45	+11.95%	11.98M
MPWR	1,426.03	+8.35%	1.55M
ETN	415.20	+7.32%	4.55M
GOOG	356.65	+6.88%	30.51M
GOOGL	356.13	+6.73%	46.50M
WY	25.03	+6.51%	10.94M

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

CSI 300 Companies

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A