Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
ابراهيم الخيواني
Oct 20, 2022 7:36PM ET
A
1
1
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
3,530.28
+8.66
+0.25%
- Closed. Currency in CNY ( Disclaimer )
- Volume: 115,188
- Open: 3,510.64
- Day's Range: 3,505.20 - 3,543.97
CSI 300
3,530.28
+8.66
+0.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
Shanghai Shenzhen CSI 300 Components
Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.60 | 8.70 | 8.53 | -0.07 | -0.81% | 12.82M | 03:00:00 | ||
| Aerospace Auto | 4.85 | 4.93 | 4.79 | -0.03 | -0.61% | 9.48M | 03:00:00 | ||
| Air China A | 7.42 | 7.48 | 7.22 | +0.15 | +2.06% | 93.83M | 03:00:00 | ||
| Aisino Corp | 9.00 | 9.18 | 8.97 | -0.20 | -2.17% | 14.36M | 03:00:00 | ||
| Aluminum Corp of China | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 03:00:00 | ||
| Angang Steel A | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 03:00:00 | ||
| Anhui Conch Cement | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 03:00:00 | ||
| Anhui Jianghuai Auto | 15.86 | 16.35 | 15.80 | -0.09 | -0.56% | 50.73M | 03:00:00 | ||
| Anyang Iron & Steel | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 14.51M | 03:00:01 | ||
| Aodong A | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 03:00:00 | ||
| Avic Aircraft A | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 03:00:00 | ||
| Bank of Beijing | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 03:00:00 | ||
| Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 03:00:00 | ||
| Bank of Nanjing | 9.45 | 9.45 | 9.30 | +0.11 | +1.18% | 18.15M | 03:00:00 | ||
| Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 03:00:00 | ||
| Baoding Tianwei Baobian | 4.10 | 4.21 | 4.01 | +0.01 | +0.24% | 13.35M | 03:00:00 | ||
| BaoJi Titanium | 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.20M | 03:00:00 | ||
| Baolihua A | 5.50 | 5.56 | 5.43 | +0.02 | +0.37% | 35.65M | 03:00:00 | ||
| Baoshan Iron & Steel | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 03:00:00 | ||
| Beijing Capital | 2.87 | 2.89 | 2.84 | +0.01 | +0.35% | 55.38M | 03:00:00 | ||
| Beijing Capital Dev | 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 7.95M | 03:00:00 | ||
| Beijing Gehua CATV Network | 6.40 | 6.47 | 6.37 | -0.03 | -0.47% | 6.00M | 03:00:00 | ||
| Beijing North Star A | 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 10.52M | 03:00:00 | ||
| Beijing Tiantan Bio | 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | 03:00:00 | ||
| Beijing Tongrentang | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 03:00:00 | ||
| Beijing Urban Construction | 3.53 | 3.56 | 3.47 | +0.02 | +0.57% | 25.57M | 03:00:00 | ||
| Beijing Vantone | 7.25 | 7.50 | 6.70 | +0.30 | +4.32% | 34.86M | 03:00:00 | ||
| Beiqi Foton Motor | 2.600 | 2.640 | 2.550 | -0.030 | -1.14% | 96.60M | 03:00:00 | ||
| Binjiang Re A | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 03:00:00 | ||
| Bright Dairy & Food | 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | 03:00:00 | ||
| Changan Auto A | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 03:00:00 | ||
| Changjiang Sec A | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 03:00:00 | ||
| Chenming Paper A | 3.77 | 3.82 | 3.75 | -0.03 | -0.79% | 26.46M | 02:57:00 | ||
| China Aerospace | 7.70 | 7.99 | 7.66 | -0.22 | -2.78% | 166.01M | 03:00:00 | ||
| China Baoan Group Co Ltd | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 02:57:00 | ||
| China Citic Bank A | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 03:00:00 | ||
| China Coal Energy | 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | 03:00:00 | ||
| China Coal Xinji Energy | 8.87 | 9.09 | 8.72 | -0.12 | -1.33% | 27.82M | 03:00:00 | ||
| China Construction Bank Co | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 03:00:00 | ||
| China CSSC | 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 30.14M | 03:00:00 | ||
| China Enterprise | 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 21.49M | 03:00:00 | ||
| China Jushi | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 03:00:00 | ||
| China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 03:00:01 | ||
| China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 03:00:00 | ||
| China Merchants Energy Shipping | 8.55 | 8.70 | 8.43 | 0.00 | 0.00% | 29.01M | 03:00:00 | ||
| China Minsheng Banking | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 03:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 03:00:00 | ||
| China Oilfield A | 18.40 | 18.70 | 18.33 | -0.16 | -0.86% | 6.75M | 03:00:00 | ||
| China Pacific Insurance | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 03:00:00 | ||
| China Petrol A | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 03:00:00 | ||
| China Railway A | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 03:00:00 | ||
| China Railway Construction | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 03:00:00 | ||
| China Railway Hi-tech | 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 16.72M | 03:00:00 | ||
| China Railway Materials | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 02:56:57 | ||
| China Railway Tielong | 5.94 | 5.96 | 5.85 | +0.04 | +0.68% | 15.06M | 03:00:01 | ||
| China Resources D-C Pharm | 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | 03:00:01 | ||
| China Shenhua Energy SH | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 03:00:00 | ||
| China Southern Airlines A | 5.65 | 5.67 | 5.53 | +0.08 | +1.44% | 42.04M | 03:00:00 | ||
| China Southern Qiyuan Bd C | 1.175 | 1.175 | 1.175 | -0.001 | -0.06% | 0 | 24/04 | ||
| China Spacesat | 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | 03:00:00 | ||
| China Sports Industry | 8.57 | 8.69 | 8.55 | -0.06 | -0.69% | 11.97M | 03:00:00 | ||
| China State Construction | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | 03:00:00 | ||
| China United Network Comm | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | 03:00:00 | ||
| China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 03:00:00 | ||
| China Yangtze Power | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 03:00:00 | ||
| Chinese Town A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 02:56:54 | ||
| Chongqing Brewery | 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | 03:00:00 | ||
| Cinda Real Estate | 3.25 | 3.31 | 3.23 | -0.01 | -0.31% | 13.26M | 03:00:00 | ||
| Citic Guoan A | 1.91 | 1.91 | 1.91 | +0.09 | +4.95% | 5.21M | 03:00:00 | ||
| CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 03:00:00 | ||
| COFCO Tunhe Sugar | 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 24.28M | 03:00:00 | ||
| COSCO Shipping | 11.33 | 11.37 | 11.12 | +0.18 | +1.61% | 103.53M | 03:00:00 | ||
| Cosco Shipping Dev | 2.440 | 2.470 | 2.420 | +0.010 | +0.41% | 41.31M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | 03:00:00 | ||
| COSCO Shipping Specialized | 6.37 | 6.46 | 6.24 | +0.08 | +1.27% | 41.39M | 03:00:00 | ||
| Cr Sanjiu A | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 03:00:00 | ||
| CRRC A | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 03:00:00 | ||
| Cs Zoomlion A | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 02:57:00 | ||
| Csg Holding A | 5.44 | 5.51 | 5.39 | 0.00 | 0.00% | 14.21M | 03:00:00 | ||
| CSSC Offshore & Marine Engineering | 25.30 | 25.45 | 24.79 | -0.05 | -0.20% | 7.49M | 03:00:00 | ||
| Daqin Railway | 7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 58.18M | 03:00:00 | ||
| Dashang | 19.53 | 19.74 | 19.19 | 0.00 | 0.00% | 3.32M | 03:00:00 | ||
| Datang International Power A | 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 59.62M | 03:00:00 | ||
| Dazhong Transportation A | 2.74 | 2.77 | 2.73 | -0.04 | -1.44% | 14.17M | 03:00:00 | ||
| Dong-E E-Jiao A | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 02:56:48 | ||
| Dongfang Electric A | 17.59 | 17.78 | 17.49 | -0.12 | -0.68% | 16.63M | 03:00:00 | ||
| Dongfeng Automobile | 7.37 | 7.96 | 7.17 | +0.05 | +0.68% | 126.67M | 03:00:00 | ||
| Dr Peng Telecom and Media | 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 68.28M | 03:00:00 | ||
| Ductile Pipes A | 3.84 | 3.87 | 3.79 | +0.01 | +0.26% | 40.95M | 02:56:54 | ||
| FangDa Carbon Material | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 03:00:01 | ||
| Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 03:00:00 | ||
| Financial St A | 2.73 | 2.76 | 2.68 | +0.01 | +0.37% | 18.35M | 03:00:00 | ||
| Founder Tech | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 28.93M | 03:00:00 | ||
| Fujian Expressway Dev | 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 30.17M | 03:00:01 | ||
| Fuyao Glass A | 44.75 | 45.44 | 44.70 | -0.53 | -1.17% | 7.97M | 03:00:00 | ||
| Gansu Yasheng Industrial | 2.620 | 2.650 | 2.600 | +0.010 | +0.38% | 9.17M | 03:00:00 | ||
| GD Power Dev | 4.980 | 5.050 | 4.960 | -0.080 | -1.58% | 109.17M | 03:00:00 | ||
| Gemdale Corp | 3.20 | 3.26 | 3.16 | +0.01 | +0.31% | 45.58M | 03:00:01 | ||
| Grandjoy Holdings | 2.37 | 2.41 | 2.31 | +0.05 | +2.15% | 11.84M | 03:00:00 | ||
| Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 03:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.29 | 2.31 | 2.26 | +0.01 | +0.44% | 16.43M | 02:56:48 | ||
| Guanghui Energy | 7.32 | 7.36 | 7.24 | -0.03 | -0.41% | 68.73M | 03:00:00 | ||
| Guangshen Railway | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 61.76M | 03:00:00 | ||
| Guangxi Guiguan | 6.27 | 6.37 | 6.22 | -0.01 | -0.16% | 15.32M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 10.51 | 10.58 | 10.24 | +0.20 | +1.94% | 25.92M | 03:00:00 | ||
| Guilin Sanjin A | 15.08 | 15.22 | 14.97 | -0.01 | -0.07% | 3.82M | 03:00:00 | ||
| Guizhou Panjiang Coal | 5.89 | 5.93 | 5.69 | +0.16 | +2.79% | 34.48M | 03:00:00 | ||
| Guoyuan Sec A | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 03:00:00 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 76.40M | 03:00:00 | ||
| Haitong Securities | 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | 03:00:00 | ||
| Harbin Pharm | 2.83 | 2.85 | 2.80 | +0.01 | +0.35% | 22.20M | 03:00:00 | ||
| HBIS | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 03:00:00 | ||
| Heilongjiang Agriculture | 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.95M | 03:00:00 | ||
| Henan Pinggao Electric | 15.49 | 15.66 | 15.26 | +0.05 | +0.32% | 15.98M | 03:00:00 | ||
| Henan Zhongfu Industrial | 3.590 | 3.660 | 3.520 | +0.020 | +0.56% | 71.56M | 03:00:00 | ||
| Hongda | 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | 03:00:00 | ||
| Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 03:00:00 | ||
| Hua Xia Bank | 6.88 | 6.88 | 6.77 | +0.07 | +1.03% | 32.35M | 03:00:00 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 24/04 | ||
| Huadian Power A | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | 03:00:00 | ||
| Huafa Industrial Zhuhai | 6.19 | 6.22 | 5.96 | +0.17 | +2.82% | 31.21M | 03:00:00 | ||
| Huajin Chemical A | 4.93 | 5.07 | 4.92 | -0.04 | -0.81% | 26.36M | 03:00:00 | ||
| Hualan Biolog A | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 03:00:00 | ||
| Huaneng Power International | 9.47 | 9.75 | 9.40 | -0.25 | -2.57% | 61.70M | 03:00:00 | ||
| Huawen Media A | 1.25 | 1.27 | 1.22 | +0.01 | +0.81% | 31.09M | 03:00:00 | ||
| HUAYU Auto | 17.60 | 17.92 | 17.50 | -0.20 | -1.12% | 12.49M | 03:00:00 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.230 | 3.150 | -0.040 | -1.24% | 21.53M | 02:57:00 | ||
| Hunan Gold Corp | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 03:00:00 | ||
| Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 03:00:00 | ||
| ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 03:00:00 | ||
| Industrial Bank | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 03:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | 03:00:00 | ||
| Intl Container A | 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | 03:00:00 | ||
| J Yuan Trust | 2.89 | 3.05 | 2.87 | -0.08 | -2.69% | 59.73M | 03:00:01 | ||
| Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 03:00:00 | ||
| Jiangsu Sunshine | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 9.56M | 03:00:00 | ||
| Jiangxi Copper A | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 03:00:00 | ||
| Jiangxi Ganyue Expressway | 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | 03:00:01 | ||
| Jiangxi Hongdu Aviation | 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7.00M | 03:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7.82 | 8.20 | 7.13 | +0.34 | +4.55% | 129.54M | 02:57:00 | ||
| Jidong Cement A | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 02:57:00 | ||
| Jilin Yatai | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 03:00:00 | ||
| Jinduicheng Molybdenum | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 03:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | 03:00:00 | ||
| Jizhong Energy A | 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | 03:00:00 | ||
| Joincare Pharm | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 03:00:00 | ||
| Joyoung A | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 03:00:00 | ||
| Kailuan Energy Chemical | 8.31 | 8.36 | 8.15 | +0.11 | +1.34% | 8.65M | 03:00:01 | ||
| Kangmei Pharm | 1.93 | 1.94 | 1.90 | +0.02 | +1.05% | 71.70M | 03:00:00 | ||
| Kingfa Sci&Tech | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 03:00:00 | ||
| Kweichow Moutai | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 03:00:00 | ||
| Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 03:00:00 | ||
| Liaoning Cheng Da | 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6.00M | 03:00:00 | ||
| Liugong A | 10.30 | 10.36 | 10.05 | -0.05 | -0.48% | 46.67M | 03:00:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.320 | 3.280 | -0.020 | -0.60% | 100.53M | 03:00:00 | ||
| Minmetals Dev | 8.55 | 8.69 | 8.38 | +0.11 | +1.30% | 4.49M | 03:00:00 | ||
| Nanjing Iron & Steel | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | 03:00:01 | ||
| Neusoft | 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | 03:00:00 | ||
| New Hope Liuhe A | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 03:00:00 | ||
| North China Pharm | 4.73 | 4.75 | 4.59 | +0.11 | +2.38% | 11.37M | 03:00:00 | ||
| Northeast Sec A | 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | 02:56:57 | ||
| Offshore Oil Engineering | 6.45 | 6.61 | 6.41 | +0.01 | +0.15% | 30.88M | 03:00:00 | ||
| Orient Group | 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 39.63M | 03:00:00 | ||
| Pacific Securities | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 94.72M | 03:00:00 | ||
| PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 03:00:00 | ||
| Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 02:57:00 | ||
| Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | 03:00:01 | ||
| Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 03:00:00 | ||
| Pudong Development Bank | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 03:00:00 | ||
| Qingdao Haier | 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | 03:00:00 | ||
| Qinghai Saltlake A | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 02:57:00 | ||
| Rizhao Port | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | 03:00:00 | ||
| SAIC Motor Corp | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 03:00:00 | ||
| Sany Heavy Industry | 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | 03:00:00 | ||
| Sd Haihua A | 7.00 | 7.16 | 6.87 | -0.18 | -2.51% | 42.88M | 02:57:00 | ||
| SDIC Power | 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | 03:00:00 | ||
| Shan XI Hua Yang New Energy | 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | 03:00:01 | ||
| Shandong Gold Mining | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 03:00:00 | ||
| Shandong Hi-speed | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 03:00:00 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 03:00:00 | ||
| Shandong Nanshan | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 03:00:00 | ||
| Shanghai AJ | 4.17 | 4.22 | 4.12 | +0.02 | +0.48% | 5.76M | 03:00:00 | ||
| Shanghai Bailian A | 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | 03:00:00 | ||
| Shanghai Construction | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | 03:00:00 | ||
| Shanghai Datun Energy | 13.98 | 14.06 | 13.70 | +0.08 | +0.58% | 6.53M | 03:00:00 | ||
| Shanghai DaZhong Public Utilities | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.70M | 03:00:01 | ||
| Shanghai Electric | 4.50 | 4.51 | 4.43 | +0.04 | +0.90% | 27.27M | 03:00:00 | ||
| Shanghai Fosun Pharm | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 03:00:00 | ||
| Shanghai Industrial Dev | 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 10.99M | 03:00:00 | ||
| Shanghai International Airport | 36.99 | 37.20 | 36.40 | +0.51 | +1.40% | 12.11M | 03:00:00 | ||
| Shanghai International Port | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 03:00:00 | ||
| Shanghai Jinqiao Export A | 11.19 | 11.30 | 11.03 | +0.09 | +0.81% | 10.25M | 03:00:01 | ||
| Shanghai Lujiazui Finance A | 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | 03:00:01 | ||
| Shanghai Mechanical & Electrical A | 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.90M | 03:00:00 | ||
| Shanghai New Huang Pu | 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 4.46M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | 03:00:00 | ||
| Shanghai SMI | 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 7.14M | 03:00:00 | ||
| Shanghai Tunnel | 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 8.99 | 9.03 | 8.90 | +0.04 | +0.45% | 3.43M | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 5.72 | 5.78 | 5.67 | -0.01 | -0.17% | 15.94M | 03:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17.77 | 18.07 | 17.69 | -0.11 | -0.61% | 17.86M | 03:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 20.93M | 03:00:01 | ||
| Shanghai Zijiang | 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | 03:00:00 | ||
| Shantui Constr A | 8.24 | 8.39 | 8.04 | +0.01 | +0.12% | 27.95M | 02:57:00 | ||
| Shanxi Blue Flame Holding | 6.61 | 6.81 | 6.40 | +0.18 | +2.80% | 18.97M | 02:57:00 | ||
| Shanxi Lanhua Sci-Tech | 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | 03:00:00 | ||
| Shanxi LuAn Energy | 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 03:00:00 | ||
| Shen Huo A | 22.29 | 22.47 | 21.42 | +0.69 | +3.19% | 41.40M | 03:00:00 | ||
| Shenergy | 8.22 | 8.33 | 8.16 | -0.11 | -1.32% | 17.06M | 03:00:00 | ||
| Shengyi Tech | 16.32 | 16.68 | 16.08 | +0.08 | +0.49% | 14.53M | 03:00:00 | ||
| Shenzhen Agric A | 5.97 | 6.04 | 5.87 | +0.06 | +1.01% | 8.79M | 02:56:57 | ||
| Shenzhen Kaifa A | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 02:56:57 | ||
| Shougang A | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 03:00:00 | ||
| Shuanghui Dev A | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 03:00:00 | ||
| Shunfa Hengye A | 2.690 | 2.730 | 2.650 | -0.020 | -0.74% | 11.80M | 02:56:54 | ||
| Sichuan Changhong Electric | 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | 03:00:00 | ||
| Sichuan Chuantou Energy | 16.80 | 16.99 | 16.72 | -0.14 | -0.83% | 8.75M | 03:00:00 | ||
| Sichuan Expressway | 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | 03:00:00 | ||
| Sichuan Swellfun | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 03:00:00 | ||
| Sieyuan Electric A | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 02:56:57 | ||
| Sinochem International | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 03:00:00 | ||
| Sinolink Securities | 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 39.16M | 03:00:00 | ||
| Sinoma Engineering | 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | 03:00:00 | ||
| Sinopec Shanghai A | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | 03:00:00 | ||
| Sinotruk Jinan Truck | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 03:00:00 | ||
| Southwest Securities | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 22.90M | 03:00:00 | ||
| State Grid Yingda | 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | 03:00:01 | ||
| Suning Commerce A | 1.51 | 1.54 | 1.49 | 0.00 | 0.00% | 15.47M | 02:56:51 | ||
| Suning Uni A | 1.86 | 1.88 | 1.81 | +0.03 | +1.64% | 22.71M | 02:56:51 | ||
| Sz Airport A | 7.16 | 7.33 | 6.76 | +0.36 | +5.29% | 60.64M | 02:57:00 | ||
| Sz Energy A | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 02:56:48 | ||
| Taigang A | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 02:56:51 | ||
| Taiyuan Heavy Industry | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 18.72M | 03:00:00 | ||
| Tbea Co Ltd | 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 36.59M | 03:00:00 | ||
| Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 02:57:00 | ||
| Teda A | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 4.76M | 02:56:57 | ||
| Tian Di Science & Tech | 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 20.15M | 03:00:00 | ||
| Tianjin Capital | 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.97M | 03:00:00 | ||
| Tianjin Jinbin Development | 2.030 | 2.060 | 2.010 | 0.000 | 0.00% | 10.67M | 02:57:00 | ||
| Tianjin Port | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 22.86M | 03:00:00 | ||
| Tongling Nfm A | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 02:57:00 | ||
| Tsinghuatongfang | 5.94 | 6.03 | 5.89 | -0.03 | -0.50% | 25.62M | 03:00:00 | ||
| Tsingtao Brewery | 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | 03:00:00 | ||
| Tv & Broadcast A | 5.42 | 5.47 | 5.34 | -0.04 | -0.73% | 34.66M | 03:00:00 | ||
| Valin Steel A | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 03:00:00 | ||
| Wangfujing | 13.04 | 13.06 | 12.75 | +0.14 | +1.08% | 16.10M | 03:00:00 | ||
| Wanhua Chemical | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 03:00:00 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 02:56:54 | ||
| Western Mining | 19.91 | 19.94 | 19.32 | +0.15 | +0.76% | 33.58M | 03:00:00 | ||
| Wujiang Silk A | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 03:00:00 | ||
| Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 02:57:00 | ||
| Xcmg Machinery A | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 02:57:00 | ||
| Xiamen C&D | 9.87 | 9.88 | 9.69 | +0.10 | +1.02% | 26.27M | 03:00:00 | ||
| Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 03:00:00 | ||
| Xiandai Invest A | 3.88 | 3.89 | 3.82 | +0.03 | +0.78% | 9.44M | 02:56:57 | ||
| Xinhu Zhongbao | 1.99 | 2.02 | 1.99 | -0.02 | -0.99% | 30.36M | 03:00:01 | ||
| Xinjiang Guannong | 8.38 | 8.44 | 8.33 | -0.02 | -0.24% | 7.63M | 03:00:00 | ||
| Xinyu Iron & Steel | 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 33.62M | 03:00:00 | ||
| Xishan Coal A | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 02:57:00 | ||
| Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 02:56:57 | ||
| Yankuang Energy | 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | 03:00:00 | ||
| Yihua Chem A | 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | 03:00:00 | ||
| Yonyou Network Tech | 11.47 | 11.64 | 11.20 | +0.07 | +0.61% | 20.12M | 03:00:00 | ||
| Youngor | 7.52 | 7.55 | 7.43 | +0.02 | +0.27% | 14.27M | 03:00:00 | ||
| Yunnan Alumin A | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 02:57:00 | ||
| Yunnan Baiyao A | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 02:57:00 | ||
| Yunnan Chihong | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 03:00:00 | ||
| Yunnan Copper A | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 02:57:00 | ||
| Yunnan Metropolitan | 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 14.09M | 03:00:00 | ||
| Yunnan Tin A | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 02:57:00 | ||
| Yunnan Yuntianhua | 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | 03:00:00 | ||
| Zhejiang Commodities | 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 28.55M | 03:00:00 | ||
| Zhejiang Longsheng | 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | 03:00:00 | ||
| Zhejiang Medicine | 9.49 | 9.53 | 9.11 | +0.34 | +3.72% | 20.73M | 03:00:00 | ||
| Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 02:56:57 | ||
| Zhejiang XinAn Chemical | 8.44 | 8.52 | 8.09 | +0.30 | +3.69% | 19.20M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | 03:00:00 | ||
| Zhongjin A | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 02:57:00 | ||
| Zhongjin Gold | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 03:00:00 | ||
| Zijin Mining A | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 03:00:00 | ||
| Zs Utilities A | 7.95 | 8.03 | 7.92 | -0.05 | -0.63% | 8.13M | 02:57:00 | ||
| Zte A | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 02:57:00 |
My Sentiments
What is your sentiment on CSI 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Shanghai Shenzhen CSI 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
RémySZ
Feb 13, 2022 8:39PM ET
Floor at 4600
3
0
sarinya piamsilpa
Feb 07, 2022 8:08AM ET
Any advise on China Tech ?
0
0
Mathew Ndungu
Feb 07, 2022 8:08AM ET
how much interest rate
0
0
Thanin Nakprom
Feb 10, 2021 7:06PM ET
Recommence to investing in this stage
3
1
Michael So
Feb 10, 2021 7:06PM ET
On the day before the index made a double top and then went down by 42%. I hope you opened a short position on that day.
0
0
GQED507
Feb 10, 2021 1:54AM ET
China manufacturing index on highest in 4 months expecting a recovery with the presence of vaccine. CSI300 to breach 6000.
2
0
Edward Garcia
Jan 12, 2021 9:07PM ET
getting closer and closer to 6000.
1
0
GQED507
Jan 12, 2021 9:32AM ET
exceed my expectation, 600 before chinese new year, a very conservative estimate.
0
0
Kok07
Jan 07, 2021 8:47PM ET
Pull Back to 4,840 Now!!!
0
0
GQED507
Jan 06, 2021 2:25AM ET
straight to 6000.
0
0
Edward Garcia
Dec 25, 2020 6:07AM ET
5100
CSI 300 at 5100 next week
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review