Breaking News

Close

VN 30 (VNI30)

Add to/Remove from Watchlist Add to Watchlist

1,232.17 +31.80 +2.65%

04:02:04 - Closed. Currency in VND ( Disclaimer )

Type: Index

Market: Vietnam

# Components: 30

Volume: 215,455
Open: 1,210.05
Day's Range: 1,207.92 - 1,234.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VN 30 Components

Real-time streaming quotes of the VN 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	ACB	27,050.0	27,100.0	26,700.0	+400.0	+1.50%	6.68M	03:45:02
	Bank for Investment and Development	49,050.0	50,400.0	49,350.0	+600.0	+1.21%	1.42M	03:50:33
	BaoViet Holdings	39,600.0	39,650.0	39,050.0	+350.0	+0.89%	239.80K	03:45:01
	FPT Corp	120,100.0	120,100.0	113,200.0	+7800.0	+6.95%	10.16M	03:45:08
	Ho Chi Minh City Develop	22,400.0	22,600.0	22,200.0	+200.0	+0.90%	9.42M	03:45:03
	Hoa Phat Group JSC	28,800.0	28,950.0	27,750.0	+1200.0	+4.35%	23.05M	03:45:06
	Investment and Industrial Development	52,300	52,600	50,900	+1800	+3.56%	771.30K	03:45:01
	Masan Group Corp	66,900	67,500	65,200	+2200	+3.40%	3.28M	03:45:04
	Military Commercial Bank	23,500.0	22,650.0	21,950.0	+550.0	+2.50%	18.65M	03:48:04
	Mobile World Investment Corp	53,000	52,300	49,850	+2500	+5.02%	11.53M	03:45:12
	Petrovietnam Gas JSCrp	74,600.0	75,000.0	74,300.0	+400.0	+0.54%	852.30K	03:45:02
	Petrovietnam Power	10,650.0	10,750.0	10,450.0	+200.0	+1.91%	5.51M	03:45:04
	Sai Gon Ha Noi Commercial	11,000.0	11,300.0	11,050.0	+250.0	+2.28%	15.69M	03:48:23
	Sai Gon Thuong Tin Commercial	28,600.0	28,600.0	27,800.0	+800.0	+2.88%	13.99M	03:45:08
	Saigon Beer Alcohol Beverage	53,600	53,800	53,100	+600	+1.13%	467.20K	03:45:04
	Southeast Asia Commercial Joint Stock Bank	22,100.00	22,150.00	21,900.00	+100.00	+0.45%	2.02M	03:45:07
	SSI Securities	35,650.0	35,950.0	34,900.0	+1150.0	+3.33%	21.33M	03:45:03
	Techcombank	47,000.0	47,050.0	46,400.0	+800.0	+1.73%	7.53M	03:45:07
	Tien Phong Commercial	18,000.0	18,000.0	17,500.0	+750.0	+4.35%	11.89M	03:45:08
	Viet Nam International Commercial Joint Stock Bank	21,400	21,600	21,100	+400	+1.90%	4.44M	03:45:07
	Vietcombank	90,000	91,100	90,100	+500	+0.55%	1.93M	03:57:53
	Vietjet Aviation	103,500	103,800	102,600	+700	+0.68%	897.10K	03:45:09
	Vietnam Joint Stock Commercial Bank	32,950.0	32,950.0	31,700.0	+1450.0	+4.60%	9.01M	03:45:04
	Vietnam National Petro	35,250.0	35,300.0	34,950.0	+250.0	+0.71%	742.40K	03:45:04
	Vietnam Prosperity	18,600.0	18,750.0	18,400.0	+200.0	+1.09%	13.07M	03:58:19
	Vietnam Rubber	29,500	29,500	27,850	+1900	+6.88%	6.24M	03:45:07
	Vinamilk	64,000.0	64,300.0	63,500.0	+500.0	+0.79%	2.40M	03:47:18
	Vincom Retail	22,550.0	22,650.0	22,050.0	+650.0	+2.97%	5.63M	03:45:09
	Vingroup JSC	41,600	41,950	41,100	+600	+1.46%	1.58M	03:45:05
	Vinhomes	40,600	40,900	40,250	+400	+1.00%	5.04M	03:45:06

My Sentiments

What is your sentiment on VN 30?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

VN 30 Discussions

Write your thoughts about VN 30

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

상진 이 Apr 10, 2024 3:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm already regretting buying it for 1.5 and making and selling it as much as mosquito pee. Realizing that stocks aren't buying and selling, they're saving.

0 0

상진 이 Apr 04, 2024 6:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Since there are various countries in the world, there are various indices. If there is a market that collects indices, of course, VN30 is a market with high growth potential.

0 0

Fengyi Tian Apr 04, 2024 4:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Died

0 0

상진 이 Mar 31, 2024 3:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lower your monthly salary now to raise more.

0 0

Pongvich Nics Mar 11, 2024 5:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this market is like roller coaster

0 0

Kowit Sanandang Mar 09, 2023 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Downside risk is only 1050 points but upside is unlimited, right?

4 2

Norbert Meyer Feb 06, 2023 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it always comes different than the majority expect it to come. thats the name of the game . . .

2 0

상진 이 Feb 06, 2023 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock prices are volatile because they want to benefit from communism and democracy. Decide the direction first. Disgusting.

0 0

Admin Note Nov 15, 2022 2:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we should wait to buy at 600. we will be see in the next year

4 1

融融黃 Nov 14, 2022 2:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big miracle

2 0

Vàng Cuộc Sống Nov 14, 2022 2:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You mean bad miracle?

0 0

Vàng Cuộc Sống Nov 12, 2022 4:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Local investor and other foreign funds are losing. They have lost their money. The market is running with abnormal way. Worst performing.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236633302">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236633302" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236633302" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236633302">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236633302">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236633302" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236633302" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236633302">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,347.9	-155.8	-0.40%
	US 500	5,053.6	-16.9	-0.33%
	Dow Jones	38,346.13	-157.56	-0.41%
	S&P 500	5,054.14	-16.41	-0.32%
	Nasdaq	15,668.86	-27.78	-0.18%
	S&P 500 VIX	16.17	+0.48	+3.06%
	Dollar Index	105.760	+0.255	+0.24%

	Crude Oil WTI	82.90	-0.46	-0.55%
	Brent Oil	88.07	-0.35	-0.40%
	Natural Gas	2.006	-0.088	-4.20%
	Gold	2,336.95	-5.15	-0.22%
	Silver	27.270	-0.092	-0.34%
	Copper	4.4567	+0.0222	+0.50%
	US Soybeans	1,170.62	+3.62	+0.31%

	U.S. 10Y	4.657	+0.058	+1.26%
	U.S. 30Y	4.786	+0.063	+1.33%
	U.S. 5Y	4.671	+0.049	+1.06%
	U.S. 3M	5.420	+0.000	+0.00%
	US 10Y T-Note	107.72	-0.36	-0.33%
	Euro Bund	130.16	-0.80	-0.61%
	10-2 Yield Spread	-33.29	+0.00	+0.00%

	Apple	168.67	+1.77	+1.06%
	Alphabet A	157.60	-0.66	-0.42%
	Tesla	160.13	+15.45	+10.68%
	Amazon.com	176.51	-3.03	-1.69%
	Netflix	553.65	-24.09	-4.17%
	Meta Platforms	486.51	-9.59	-1.93%
	Bank of America	38.20	-0.17	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VN 30	1,232.17	+31.80	+2.65%

	Name	Last	Chg. %	Vol.
	TSLA	160.20	+10.73%	110.97M
	AMD	151.03	-0.81%	23.68M
	NVDA	809.62	-1.77%	21.25M
	AAPL	168.59	+1.02%	17.96M
	META	486.54	-1.93%	11.12M
	SMCI	743.20	-2.45%	4.09M
	BRKa	610,580	-0.75%	11.81K

	Name	Last	Chg. %	Vol.
	HAS	65.05	+11.89%	3.65M
	TSLA	160.20	+10.73%	110.97M
	WAB	161.37	+8.68%	1.69M
	CSGP	90.57	+7.03%	1.95M
	BSX	73.51	+6.55%	6.14M
	TXN	176.15	+6.45%	6.72M
	MSCI	464.88	+4.23%	1.16M

	Name	Last	Chg. %	Vol.
	TDY	359.13	-11.77%	419.75K
	ODFL	199.03	-9.24%	2.75M
	FTV	75.23	-6.77%	2.62M
	GD	276.28	-5.62%	1.48M
	MAS	69.03	-5.45%	1.95M
	HUM	310.30	-5.39%	1.71M
	UBER	67.48	-4.69%	12.63M