Breaking News
0

NZX 50 (NZ50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,550.99 +89.68    +0.95%
22/03 - Closed. Currency in NZD ( Disclaimer )
Type: Index
Market: New Zealand
# Components: 48
  • Volume: 23,120,765
  • Open: 9,461.31
  • Day's Range: 9,461.31 - 9,550.99
NZX 50 9,550.99 +89.68 +0.95%

NZX 50 Overview

 
Comprehensive information about the NZX 50 index. More information is available in the different sections of the NZX 50 page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close9,461.31
Volume23,120,765
Day's Range9,461.31 - 9,550.99
Open9,461.31
Average Vol. (3m)23,923,404
52 wk Range8,250.83 - 9,550.99
1-Year Change12.16%
What is your sentiment on NZX 50?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 5 Oct 18
Evening Star 1M 5 Oct 18
Three Inside Down 15 9 Mar 21, 2019 10:00PM
Three Outside Up 1W 19 Nov 04, 2018
Bullish Engulfing 1W 20 Oct 28, 2018

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Spark New Zealand 3.5800 3.5400 3.6000 3.5500 +1.13% 3.00M 21/03  
Meridian Energy Ltd. 4.0800 3.9550 4.0900 3.9700 +3.16% 2.45M 21/03  
Contact Energy Ltd 6.6000 6.4300 6.6400 6.4000 +2.64% 2.16M 21/03  
Sky Network Televis. 1.3600 1.3500 1.3700 1.3300 +0.74% 1.49M 21/03  
Auckland Airport 7.8850 7.8450 7.9100 7.7600 +0.51% 1.06M 21/03  

Top Gainers

Name Last Chg. Chg. %
Synlait Milk 10.5300 +0.5100 +5.09%
Air New Zealand 2.3200 +0.0900 +4.04%
Metlifecare 4.9000 +0.1800 +3.81%
Mercury NZ 3.7900 +0.1300 +3.55%
Meridian Energy Ltd 4.0800 +0.1250 +3.16%

Top Losers

Name Last Chg. Chg. %
Summerset Group 6.5100 -0.1600 -2.40%
Restaurant Brands NZ 9.0000 -0.1500 -1.64%
Vista 4.7500 -0.0700 -1.45%
Heartland Group 1.5000 -0.0200 -1.32%
Kiwi Property 1.4300 -0.0150 -1.04%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX 50 Discussions

Write your thoughts about NZX 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
todd witte
todd witte Dec 04, 2018 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does any new zealand future indexes compare to the us russell 2000 or midcap400?
Reply
0 0
Javier Aguilar
Javier Aguilar Nov 29, 2018 1:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like https://investing.com to correct the date for this index, it goes one day behind its correct time frame. The market is now as of today closed for the 29th of November, not 28th as it wrongly shows.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email