Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NZX 50 (NZ50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,796.21 -39.83    -0.34%
01:00:00 - Closed. Currency in NZD ( Disclaimer )
Type:  Index
Market:  New Zealand
# Components:  48
  • Volume: 23,079,991
  • Open: 11,836.04
  • Day's Range: 11,727.28 - 11,836.04
NZX 50 11,796.21 -39.83 -0.34%

NZX 50 Components

 
Real-time streaming quotes of the NZX 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk6.216.236.18-0.02-0.32%181.21K01:00:11 
 Air New Zealand0.570.600.57-0.01-2.56%2.14M01:00:11 
 ANZ Holdings30.6431.3530.34-0.86-2.73%17.58K01:00:11 
 Argosy Property1.1351.1351.125+0.005+0.44%323.08K01:00:11 
 Arvida1.0601.0801.0600.0000.00%138.52K01:00:11 
 Auckland Airport7.857.997.71-0.14-1.75%871.81K01:00:11 
 Chorus7.247.367.24-0.14-1.90%294.35K01:00:11 
 Contact Energy Ltd8.588.588.43+0.07+0.82%1.93M01:02:23 
 EBOS34.6934.6933.86+0.69+2.03%235.60K01:00:11 
 EROAD0.880.880.86+0.03+3.53%9.30K01:16:28 
 Fisher&Paykel Healthcare26.6026.6026.18+0.06+0.23%1.33M01:17:19 
 Fletcher Building3.863.883.83-0.06-1.53%799.15K01:00:57 
 Fonterra Shareholders3.633.653.59+0.04+1.11%41.57K01:00:11 
 Freightways8.608.628.54-0.05-0.58%44.93K01:00:11 
 Genesis Energy Ltd2.342.352.33-0.01-0.43%407.98K01:00:11 
 Goodman Property2.2152.2352.200-0.010-0.45%343.15K01:00:11 
 Heartland Group1.0301.0601.020-0.030-2.83%796.97K01:00:11 
 Infratil10.8110.9010.81-0.12-1.10%451.26K01:00:11 
 Investore Property1.1101.1401.110-0.030-2.63%40.28K01:00:11 
 Kiwi Property0.8300.8350.825-0.005-0.60%1.58M01:01:02 
 KMD Brands0.530.550.52-0.02-3.64%224.83K01:00:11 
 Mainfreight69.5069.5068.72+0.50+0.72%56.49K01:00:11 
 Manawa Energy4.564.604.50-0.08-1.72%43.59K01:15:02 
 Mercury NZ6.446.496.36-0.05-0.77%416.80K01:00:11 
 Meridian Energy Ltd5.895.895.72+0.05+0.86%1.69M01:00:11 
 NZX1.1401.1401.1300.0000.00%215.63K01:00:11 
 Oceania Healthcare0.6300.6400.610-0.010-1.56%271.25K01:00:11 
 Pacific Edge0.08500.08500.08300.00000.00%113.68K01:00:11 
 Port Tauranga4.924.954.90-0.03-0.61%168.19K01:20:27 
 Precinct Properties NZ1.1751.1901.165+0.010+0.86%418.24K01:00:11 
 Property Industry2.2302.2402.210-0.020-0.89%61.93K01:00:11 
 Restaurant Brands NZ3.393.403.35-0.01-0.29%81.80K01:00:11 
 Ryman Healthcare4.404.444.39-0.02-0.45%551.02K01:00:11 
 Sanford4.064.064.02+0.04+1.00%9.36K01:00:11 
 Scales3.253.253.19+0.05+1.56%305.63K01:00:11 
 Serko3.483.483.43+0.00+0.00%12.39K01:00:11 
 Skellerup4.3204.3304.2700.0000.00%120.24K01:00:11 
 Sky Network Television2.84002.84002.7500+0.0900+3.27%70.29K01:07:24 
 Skycity Entertainment1.821.871.80-0.03-1.62%288.44K01:00:11 
 Spark New Zealand4.654.704.62-0.02-0.43%2.12M01:01:36 
 Stride Property1.2901.3001.2800.0000.00%407.63K01:00:56 
 Summerset Group11.0611.1911.02-0.09-0.81%490.40K01:20:55 
 Synlait Milk0.540.540.520.000.00%25.23K01:00:11 
 Tourism Holdings2.952.962.920.000.00%116.51K01:00:11 
 Vector Ltd3.723.733.70-0.04-1.06%111.20K01:00:11 
 Vista1.861.861.80+0.01+0.54%1.51M01:00:11 
 Vital Healthcare2.1802.1802.1500.0000.00%90.86K01:00:11 
 Westpac Banking27.5028.4527.49-0.98-3.44%41.81K01:00:11 

My Sentiments

What is your sentiment on NZX 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZX 50 Discussions

Write your thoughts about NZX 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
irshad zain
irshad zain Nov 13, 2022 4:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's 2:35 am and I'm still behind money, is it bad??
Zachary Buszta
Zachary Buszta Mar 24, 2021 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lots of green candles for the New Zealand stock markets.
AA King
AA King Nov 02, 2020 2:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi I'm from New Zealand
Vc UV
Vc UV Oct 14, 2020 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone from NZ here
sam laurent
sam laurent Oct 14, 2020 6:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yip
Vc UV
Vc UV Oct 14, 2020 6:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone form nz
Zachary Buszta
Zachary Buszta Sep 02, 2020 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green.
steve holka
steve holka Jun 03, 2020 6:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sheep are back in! SHEEP BUY BUY BUY
Therese Monroe
Therese Monroe Mar 22, 2020 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1987 revisited.
Feb 18, 2020 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesssss Fletcher building is helping this i think.
Ho Louise
Ho Louise Jan 12, 2020 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how I can buy this ETF at Hong Kong ??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email