Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 378.00 | 384.00 | 386.00 | 378.00 | -1.56% | 177.17M | 378.00-1.56% | 09/05 | |
SCMA Surya Citra Media Tbk | 182.00 | 192.00 | 194.00 | 182.00 | -5.21% | 158.92M | 182.00-5.21% | 09/05 | |
PTRO Petrosea Tbk | 2,900.00 | 2,910.00 | 2,970.00 | 2,860.00 | -0.34% | 38.08M | 2,900.00-0.34% | 09/05 | |
MNCN Media Nusantara Citra Tbk PT | 266.00 | 266.00 | 270.00 | 264.00 | 0.00% | 6.93M | 266.000.00% | 09/05 | |
ENRG Energi Mega Persada Tbk | 198.00 | 198.00 | 206.00 | 198.00 | 0.00% | 22.41M | 198.000.00% | 09/05 |
Name | Price |
---|---|
SCMA Surya Citra Media | 182.00-10-5.21% |
ESSA ESSA Industries Indonesia Tbk PT | 560.00-50-8.20% |
BTPS Bank Tabungan Pensiunan | 1,255.00+15+1.21% |
MTDL Metrodata Electronics | 570.00+10+1.79% |
TAPG Triputra Agro Persada Tbk PT | 880.00-10-1.12% |
Name | Price |
---|---|
PTRO Petrosea | 2,900.00-10-0.34% |
UNVR Unilever Indonesia | 1,780.000.000.00% |
BRMS Bumi Resources Min | 378.00-6-1.56% |
MAPA MAP Aktif Adiperkasa | 725.00-5-0.68% |
MNCN Media Nusantara Citra | 266.000.000.00% |