Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 910 | 975 | 890 | -65 | -6.67% | 87.11M | 05:10:52 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,285 | +20 | +1.54% | 6.40M | 05:12:31 | ||
Alam Sutera Realty | 130 | 136 | 130 | -5 | -3.70% | 12.42M | 05:08:06 | ||
Astra Otoparts | 2,040 | 2,070 | 2,000 | 0 | 0.00% | 5.80M | 05:14:44 | ||
Bank Tabungan Pensiunan | 1,020 | 1,080 | 1,020 | -55 | -5.12% | 24.53M | 05:14:45 | ||
BFI Finance | 1,000 | 1,080 | 965 | +5 | +0.50% | 122.11M | 05:13:59 | ||
Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1.69% | 34.75M | 05:12:51 | ||
Elnusa | 404 | 422 | 402 | -12 | -2.88% | 48.28M | 05:13:17 | ||
Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 27.64M | 05:10:11 | ||
Erajaya Swasembada | 394 | 410 | 388 | -16 | -3.90% | 13.73M | 05:14:17 | ||
ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0.00% | 37.02M | 05:14:45 | ||
Gajah Tunggal | 1,045 | 1,095 | 1,025 | -35 | -3.24% | 20.59M | 05:14:59 | ||
Harum Energy | 1,300 | 1,325 | 1,285 | -20 | -1.52% | 7.78M | 05:13:47 | ||
Intiland Development | 180 | 190 | 180 | -8 | -4.26% | 24.80M | 05:10:54 | ||
MAP Aktif Adiperkasa | 845 | 935 | 820 | -90 | -9.63% | 114.83M | 05:13:51 | ||
Matahari | 1,500 | 1,515 | 1,425 | +10 | +0.67% | 3.62M | 05:11:16 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 05:13:57 | ||
Media Nusantara Citra | 302 | 312 | 296 | 0 | 0.00% | 70.51M | 05:04:56 | ||
Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0.52% | 4.15M | 05:14:58 | ||
Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 05:11:40 | ||
Mitra Pinasthika | 990 | 1,005 | 985 | -10 | -1.00% | 7.09M | 05:14:47 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1.17% | 4.94M | 05:13:36 | ||
Samudera Indonesia | 290 | 302 | 290 | -8 | -2.68% | 15.56M | 05:12:24 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0.82% | 4.57M | 05:04:06 | ||
Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 05:14:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review