Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 153.80 | 154.30 | 153.20 | +0.33% | 79.48M | 154.30+0.33% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 456.10 | 446.70 | 463.00 | 448.10 | +2.10% | 57.3M | 456.10+2.10% | 02:30:29 | |
8136 Sanrio Co Ltd | 7,009.00 | 6,882.00 | 7,242.00 | 6,852.00 | +1.85% | 35.09M | 7,009.00+1.85% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,541.00 | 3,498.00 | 3,554.00 | 3,490.00 | +1.23% | 33.56M | 3,541.00+1.23% | 02:30:29 | |
5401 Nippon Steel Corp | 2,766.00 | 2,705.00 | 2,844.00 | 2,684.00 | +2.26% | 31.93M | 2,766.00+2.26% | 02:30:29 |
Name | Price |
---|---|
6460 Sega Sammy Holdings | 3,665.00+487.0+15.32% |
9684 Square Enix Holdings Co Ltd | 10,490.00+360.0+3.55% |
1942 Kandenko Co Ltd | 3,260.00+92.0+2.90% |
9602 Toho | 8,355.00+229.0+2.82% |
7453 Ryohin Keikaku Ltd | 6,683.00+183.0+2.82% |
Name | Price |
---|---|
4704 Trend Micro Inc. | 9,972.00-913.0-8.39% |
6273 SMC Corp | 50,510.00-2,020.0-3.85% |
6305 Hitachi Construction Machinery Co | 4,206.00-163.0-3.73% |
3436 SUMCO Corp. | 995.90-31.6-3.08% |
7309 Shimano Inc | 19,930.00-630.0-3.06% |