Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 166.40 | 169.80 | 168.30 | 166.00 | -2.00% | 144.65M | 166.40-2.00% | 21:29:47 | |
9501 Tokyo Electric Power Co., Inc. | 999.60 | 1,017.00 | 1,023.50 | 997.90 | -1.71% | 25.17M | 999.60-1.71% | 21:29:49 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,498.50 | 1,517.00 | 1,526.00 | 1,498.50 | -1.22% | 22.32M | 1,498.50-1.22% | 21:29:45 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,333.50 | 1,384.00 | 1,369.50 | 1,324.00 | -3.65% | 19.05M | 1,333.50-3.65% | 21:30:00 | |
4755 Rakuten Inc | 750.70 | 785.00 | 772.70 | 748.10 | -4.37% | 16.28M | 750.70-4.37% | 21:29:57 |
Name | Price | |
---|---|---|
1605 Inpex Corp. | 2,407.00 | +34.0 | +1.43%
4452 Kao Corp. | 6,246.00 | +71.0 | +1.15%
9602 Toho | 5,387.00 | +63.0 | +1.18%
4568 Daiichi Sankyo | 4,566.00 | +30.0 | +0.66%
5713 Sumitomo Metal Mining | 5,113.00 | +25.0 | +0.49%
Name | Price | |
---|---|---|
8035 Tokyo Electron | 34,170.00 | -2,570.0 | -7.00%
4186 Tokyo Ohka Kogyo | 4,106.00 | -272.0 | -6.21%
3436 SUMCO Corp. | 2,382.00 | -155.5 | -6.13%
7733 Olympus Corp. | 2,095.50 | -115.0 | -5.20%
4063 Shin-Etsu Chemical | 6,081.00 | -318.0 | -4.97%