Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.60 | 145.70 | 145.60 | 144.50 | -0.07% | 203.52M | 145.60-0.07% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,159.50 | 2,219.00 | 2,240.00 | 2,132.00 | -2.68% | 78.86M | 2,159.50-2.68% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,591.50 | 1,613.00 | 1,611.50 | 1,579.00 | -1.33% | 41.48M | 1,591.50-1.33% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 397.30 | 399.10 | 402.60 | 395.80 | -0.45% | 28.98M | 397.30-0.45% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 617.10 | 621.60 | 626.60 | 612.40 | -0.72% | 21.3M | 617.10-0.72% | 02:00:29 |
Name | Price |
---|---|
4732 USS Co Ltd | 1,278.50+26.5+2.12% |
2802 Ajinomoto Co., Inc. | 5,719.00+90.0+1.60% |
9104 Mitsui O.S.K. Lines | 5,119.00+64.0+1.27% |
9101 Nippon Yusen K.K | 5,299.00+61.0+1.16% |
2809 Kewpie Corp | 3,559.00+28.0+0.79% |
Name | Price |
---|---|
2413 M3 Inc | 1,675.00-85.5-4.86% |
5332 TOTO | 4,923.00-202.0-3.94% |
1911 Sumitomo Forestry | 6,285.00-254.0-3.88% |
6361 Ebara Corp. | 2,274.00-88.0-3.73% |
7013 IHI Corp. | 7,713.00-256.0-3.21% |