Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,098.0 | 3,179.0 | 3,098.0 | -73.0 | -2.30% | 680.90K | 01:59:58 | ||
Acom Co Ltd | 394.6 | 398.9 | 393.1 | -7.3 | -1.82% | 571.60K | 01:59:45 | ||
Aeon | 3,292.0 | 3,320.0 | 3,289.0 | -32.0 | -0.96% | 1.06M | 01:59:57 | ||
Aeon Financial Service Co Ltd | 1,299.5 | 1,304.0 | 1,297.5 | -7.0 | -0.54% | 455.10K | 01:59:48 | ||
Aeon Mall Co Ltd | 1,785.0 | 1,790.0 | 1,775.0 | +3.0 | +0.17% | 495.40K | 01:59:56 | ||
AGC | 5,730.0 | 5,798.0 | 5,716.0 | -34.0 | -0.59% | 365.20K | 01:59:58 | ||
Ajinomoto Co., Inc. | 5,688.0 | 5,705.0 | 5,646.0 | +1.0 | +0.02% | 800.70K | 01:59:50 | ||
Amada | 1,699.5 | 1,735.5 | 1,698.5 | -30.5 | -1.77% | 511.60K | 01:59:45 | ||
Amano Corp | 3,883.0 | 3,898.0 | 3,816.0 | -5.0 | -0.13% | 273.70K | 01:59:50 | ||
ANA Holdings | 3,032.0 | 3,080.0 | 3,021.0 | -43.0 | -1.40% | 2.08M | 01:59:58 | ||
artience | 2,846.0 | 2,912.0 | 2,841.0 | -77.0 | -2.64% | 92.20K | 01:59:41 | ||
Asahi Group Holdings | 5,409.0 | 5,518.0 | 5,403.0 | -107.0 | -1.94% | 1.64M | 01:59:56 | ||
Asahi Kasei Corp. | 1,065.5 | 1,099.0 | 1,062.5 | -6.0 | -0.56% | 4.33M | 01:59:58 | ||
Asics Corp | 6,623.0 | 6,763.0 | 6,613.0 | -142.0 | -2.11% | 584.40K | 01:59:50 | ||
Astellas Pharma Inc. | 1,453.0 | 1,484.5 | 1,453.0 | -14.0 | -0.95% | 6.25M | 01:59:57 | ||
Avex Group Holdings | 1,278.0 | 1,290.0 | 1,276.0 | -9.0 | -0.70% | 59.40K | 01:59:56 | ||
Bandai Namco Holdings Inc | 2,938.5 | 2,963.0 | 2,906.0 | +11.0 | +0.38% | 1.16M | 01:59:50 | ||
Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 80.00K | 01:59:49 | ||
Biprogy | 4,556.0 | 4,621.0 | 4,545.0 | -66.0 | -1.43% | 279.20K | 01:59:50 | ||
Bridgestone Corp. | 6,713.0 | 6,767.0 | 6,710.0 | -50.0 | -0.74% | 624.30K | 01:59:58 | ||
Brother Industries Ltd | 2,785.5 | 2,870.5 | 2,785.5 | -107.5 | -3.72% | 474.10K | 01:59:58 | ||
Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 01:59:58 | ||
Canon Marketing Japan Inc | 4,266.0 | 4,276.0 | 4,205.0 | +6.0 | +0.14% | 137.60K | 01:59:57 | ||
Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 01:59:56 | ||
Chiba Bank | 1,312.0 | 1,331.0 | 1,307.0 | -15.0 | -1.13% | 1.05M | 01:59:56 | ||
Chubu Electric Power Co., Inc. | 1,981.0 | 2,033.0 | 1,979.0 | -42.0 | -2.08% | 1.48M | 01:59:56 | ||
Chudenko Corp | 3,170.0 | 3,175.0 | 3,135.0 | +25.0 | +0.79% | 43.30K | 01:59:40 | ||
Chugai Pharmaceutical | 4,880.0 | 5,048.0 | 4,830.0 | -291.0 | -5.65% | 2.83M | 01:59:57 | ||
Citizen Holdings | 1,023.0 | 1,036.0 | 1,018.0 | -17.0 | -1.64% | 547.80K | 01:59:56 | ||
Comsys Holdings Corp. | 3,703.0 | 3,743.0 | 3,681.0 | -63.0 | -1.67% | 190.60K | 01:59:50 | ||
Concordia Financial Group | 834.9 | 841.0 | 830.1 | -1.9 | -0.23% | 2.62M | 01:59:56 | ||
Credit Saison | 2,817.0 | 2,928.0 | 2,815.5 | -110.5 | -3.77% | 791.00K | 01:59:56 | ||
Dai Nippon Printing | 4,494.0 | 4,535.0 | 4,483.0 | -29.0 | -0.64% | 297.70K | 01:59:56 | ||
Dai-ichi Life | 3,479.0 | 3,519.0 | 3,447.0 | -50.0 | -1.42% | 1.69M | 01:59:57 | ||
Daicel Corp | 1,426.0 | 1,459.5 | 1,426.0 | -30.0 | -2.06% | 429.30K | 01:59:56 | ||
Daifuku Co Ltd | 3,154.0 | 3,213.0 | 3,150.0 | -103.0 | -3.17% | 956.40K | 01:59:57 | ||
Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 01:59:58 | ||
Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 01:59:58 | ||
Daito Trust Construction | 16,855.0 | 17,240.0 | 16,855.0 | -125.0 | -0.73% | 117.80K | 01:59:57 | ||
Daiwa House Industry | 4,280.0 | 4,379.0 | 4,280.0 | -77.0 | -1.77% | 831.20K | 01:59:58 | ||
Daiwa Securities Group Inc. | 1,127.0 | 1,150.5 | 1,117.0 | -22.5 | -1.96% | 3.95M | 01:59:57 | ||
DeNA Co | 1,574.0 | 1,602.0 | 1,567.0 | -17.5 | -1.10% | 615.40K | 01:59:43 | ||
Denka | 2,289.0 | 2,298.0 | 2,250.0 | +20.0 | +0.88% | 463.70K | 01:59:51 | ||
Denso Corp. | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 01:59:57 | ||
Dentsu Inc. | 4,180.0 | 4,252.0 | 4,177.0 | -80.0 | -1.87% | 561.00K | 01:59:58 | ||
DIC Corp | 2,881.0 | 2,915.0 | 2,876.5 | -33.0 | -1.13% | 225.40K | 01:59:48 | ||
DOWA Holdings | 5,647.0 | 5,659.0 | 5,607.0 | -25.0 | -0.44% | 99.40K | 01:59:50 | ||
East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -41.5 | -1.42% | 2.34M | 01:59:56 | ||
Ebara Corp. | 12,625.0 | 12,885.0 | 12,565.0 | -390.0 | -2.99% | 529.00K | 01:59:58 | ||
Eisai | 6,259.0 | 6,333.0 | 6,176.0 | +170.0 | +2.79% | 2.27M | 01:59:55 | ||
Eneos Holdings | 704.5 | 719.5 | 704.5 | -15.0 | -2.09% | 9.40M | 01:59:57 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 01:59:58 | ||
Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 01:59:55 | ||
Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 01:59:46 | ||
Fujifilm Holdings Corp. | 3,323.0 | 3,375.0 | 3,311.0 | -84.0 | -2.47% | 2.37M | 01:59:55 | ||
Fujikura | 2,625.0 | 2,693.0 | 2,616.0 | -58.5 | -2.17% | 2.78M | 01:59:55 | ||
Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 01:59:58 | ||
Fukuoka Financial Group, Inc. | 4,117.0 | 4,159.0 | 4,109.0 | -55.0 | -1.32% | 823.60K | 01:59:55 | ||
Fukuyama Transporting | 3,790.0 | 3,810.0 | 3,765.0 | -30.0 | -0.79% | 21.50K | 01:59:56 | ||
Furukawa | 1,890.0 | 1,902.0 | 1,882.0 | -10.0 | -0.53% | 48.40K | 01:59:40 | ||
Furukawa Electric | 3,302.0 | 3,360.0 | 3,299.0 | -67.0 | -1.99% | 257.40K | 01:59:43 | ||
H2O Retailing Corp | 1,761.0 | 1,815.0 | 1,761.0 | -62.0 | -3.41% | 255.90K | 01:59:56 | ||
Hankyu Hanshin Holdings Inc | 4,081.0 | 4,166.0 | 4,081.0 | -89.0 | -2.14% | 349.10K | 01:59:57 | ||
Heiwa Corp | 1,943.0 | 1,955.0 | 1,941.0 | -7.0 | -0.36% | 103.70K | 01:59:57 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 01:59:58 | ||
Hitachi Construction Machinery Co | 4,389.0 | 4,690.0 | 4,380.0 | -264.0 | -5.67% | 1.97M | 01:59:56 | ||
Hokuto Corp | 1,824.0 | 1,828.0 | 1,817.0 | 0.0 | 0.00% | 19.30K | 01:59:31 | ||
Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 01:59:58 | ||
House Foods Group Inc | 3,097.0 | 3,107.0 | 3,089.0 | -14.0 | -0.45% | 42.60K | 01:57:04 | ||
Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 01:59:58 | ||
Hu Group Holdings | 2,396.5 | 2,425.5 | 2,396.5 | -10.5 | -0.44% | 115.80K | 01:59:50 | ||
IHI Corp. | 3,545.0 | 3,643.0 | 3,541.0 | -86.0 | -2.37% | 4.68M | 01:59:57 | ||
Inpex Corp. | 2,362.0 | 2,426.5 | 2,359.5 | -75.0 | -3.08% | 4.81M | 01:59:58 | ||
Isetan Mitsukoshi Holdings | 2,199.5 | 2,302.5 | 2,186.0 | -122.5 | -5.27% | 2.91M | 01:59:56 | ||
Ito En Ltd | 3,701.0 | 3,730.0 | 3,696.0 | -40.0 | -1.07% | 1.29M | 01:59:56 | ||
Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 01:59:56 | ||
Itoham Yonekyu | 4,075.0 | 4,085.0 | 4,055.0 | -20.0 | -0.49% | 33.20K | 01:59:45 | ||
Iwatani Corp | 8,880.0 | 8,994.0 | 8,857.0 | -120.0 | -1.33% | 103.90K | 01:59:51 | ||
Izumi Co Ltd | 3,644.0 | 3,669.0 | 3,636.0 | -16.0 | -0.44% | 63.30K | 01:59:45 | ||
J.Front Retailing | 1,394.5 | 1,442.0 | 1,386.0 | -70.0 | -4.78% | 2.65M | 01:59:57 | ||
Japan Airlines Co | 2,841.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.73M | 01:59:58 | ||
Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -135.0 | -3.44% | 1.15M | 01:59:53 | ||
Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 01:59:58 | ||
JFE Holdings, Inc. | 2,315.0 | 2,371.5 | 2,313.5 | -66.0 | -2.77% | 3.35M | 01:59:58 | ||
JGC Corp. | 1,494.0 | 1,518.0 | 1,493.5 | -36.0 | -2.35% | 900.40K | 01:59:58 | ||
JTEKT Corp. | 1,383.5 | 1,424.5 | 1,380.0 | -35.5 | -2.50% | 672.30K | 01:59:51 | ||
Kajima Corp. | 2,938.0 | 3,009.0 | 2,931.5 | -76.5 | -2.54% | 939.10K | 01:59:58 | ||
Kamigumi Co Ltd | 3,333.0 | 3,411.0 | 3,333.0 | -49.0 | -1.45% | 148.30K | 01:59:40 | ||
Kandenko Co Ltd | 1,859.0 | 1,897.0 | 1,847.0 | -21.0 | -1.12% | 832.60K | 01:59:47 | ||
Kaneka Corp | 3,935.0 | 3,966.0 | 3,918.0 | -31.0 | -0.78% | 93.20K | 01:59:55 | ||
Kansai Electric Power | 2,311.0 | 2,372.0 | 2,300.0 | -53.5 | -2.26% | 2.07M | 01:59:58 | ||
Kao Corp. | 6,407.0 | 6,455.0 | 6,389.0 | +10.0 | +0.16% | 822.00K | 01:59:56 | ||
Kawasaki Heavy Industries | 4,656.0 | 4,827.0 | 4,643.0 | -176.0 | -3.65% | 1.69M | 01:59:56 | ||
KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 01:59:56 | ||
Kewpie Corp | 3,126.0 | 3,141.0 | 3,118.0 | -13.0 | -0.41% | 145.10K | 01:59:56 | ||
Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 1.03M | 01:59:53 | ||
Kintetsu Corp | 4,133.0 | 4,221.0 | 4,133.0 | -82.0 | -1.94% | 330.60K | 01:59:50 | ||
Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -2.0 | -0.09% | 2.09M | 01:59:58 | ||
Kobe Steel | 1,885.0 | 1,917.0 | 1,885.0 | -38.5 | -2.01% | 3.87M | 01:59:57 | ||
Kokuyo Co Ltd | 2,636.5 | 2,645.0 | 2,600.0 | +22.0 | +0.84% | 236.40K | 01:59:56 | ||
Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 01:59:58 | ||
Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 01:59:51 | ||
Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 01:59:52 | ||
Kubota Corp. | 2,434.0 | 2,516.0 | 2,433.5 | -76.0 | -3.03% | 2.46M | 01:59:56 | ||
Kuraray | 1,710.0 | 1,733.0 | 1,703.5 | +2.0 | +0.12% | 1.20M | 01:59:56 | ||
Kurita Water Industries Ltd | 6,025.0 | 6,071.0 | 5,978.0 | -82.0 | -1.34% | 212.10K | 01:59:43 | ||
Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 01:59:56 | ||
Kyowa Kirin | 2,626.0 | 2,665.0 | 2,626.0 | -29.0 | -1.09% | 565.40K | 01:59:56 | ||
Kyudenko Corp | 6,880.0 | 7,061.0 | 6,845.0 | -67.0 | -0.96% | 457.10K | 01:59:56 | ||
Kyushu Electric Power Co Inc | 1,444.0 | 1,491.0 | 1,438.0 | -46.0 | -3.09% | 3.42M | 01:59:55 | ||
Lawson Inc | 10,330.0 | 10,335.0 | 10,320.0 | -10.0 | -0.10% | 345.00K | 01:59:51 | ||
Lintec Corp | 3,055.0 | 3,090.0 | 3,055.0 | -35.0 | -1.13% | 75.60K | 01:59:56 | ||
Lion Corp | 1,378.0 | 1,383.0 | 1,367.0 | +11.5 | +0.84% | 697.00K | 01:59:56 | ||
Lixil Group | 1,698.0 | 1,705.0 | 1,689.5 | -1.0 | -0.06% | 1.75M | 01:59:53 | ||
LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 01:59:57 | ||
M3 Inc | 1,884.5 | 1,901.5 | 1,870.5 | -22.5 | -1.18% | 1.58M | 01:59:55 | ||
Marubeni Corp. | 2,673.5 | 2,728.0 | 2,673.5 | -32.5 | -1.20% | 3.44M | 01:59:58 | ||
Maruha Nichiro Corp | 3,069.0 | 3,090.0 | 3,050.0 | +10.0 | +0.33% | 96.50K | 01:59:52 | ||
Marui Group | 2,402.0 | 2,417.5 | 2,383.0 | -25.0 | -1.03% | 428.50K | 01:59:53 | ||
Mebuki Financial | 542.3 | 550.3 | 542.0 | -6.0 | -1.09% | 2.21M | 01:59:56 | ||
Megmilk Snow Brand | 2,539.0 | 2,560.0 | 2,533.0 | -31.0 | -1.21% | 143.30K | 01:59:41 | ||
Meiji Holdings | 3,521.0 | 3,534.0 | 3,505.0 | +8.0 | +0.23% | 485.20K | 01:59:56 | ||
Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 01:59:57 | ||
Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 893.3 | -13.2 | -1.45% | 2.10M | 01:59:56 | ||
Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 01:59:57 | ||
Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 01:59:57 | ||
Mitsubishi Estate | 2,758.5 | 2,836.0 | 2,745.0 | -66.5 | -2.35% | 4.68M | 01:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2,699.5 | 2,755.5 | 2,693.5 | -46.0 | -1.68% | 781.40K | 01:59:57 | ||
Mitsubishi Heavy Industries | 1,330.5 | 1,338.5 | 1,322.0 | -30.0 | -2.21% | 35.52M | 01:59:57 | ||
Mitsubishi Logistics Corp. | 5,110.0 | 5,177.0 | 5,070.0 | -110.0 | -2.11% | 248.70K | 01:59:53 | ||
Mitsubishi Materials Corp. | 2,947.0 | 3,032.0 | 2,941.0 | -87.0 | -2.87% | 632.60K | 01:59:56 | ||
Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 01:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,008.0 | 1,021.5 | 1,006.0 | -15.5 | -1.52% | 2.90M | 01:59:58 | ||
Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 01:59:56 | ||
Mitsui Chemicals, Inc. | 4,296.0 | 4,412.0 | 4,282.0 | -101.0 | -2.30% | 464.50K | 01:59:51 | ||
Mitsui Engineering & Shipbuilding | 1,563.0 | 1,665.0 | 1,540.0 | -101.0 | -6.08% | 24.72M | 01:59:56 | ||
Mitsui Fudosan | 1,514.5 | 1,573.0 | 1,508.5 | -56.0 | -3.57% | 10.64M | 01:59:58 | ||
Mitsui Mining and Smelting Co. | 4,709.0 | 4,834.0 | 4,689.0 | -144.0 | -2.97% | 403.40K | 01:59:58 | ||
Mitsui O.S.K. Lines | 4,613.0 | 4,713.0 | 4,611.0 | -91.0 | -1.93% | 2.34M | 01:59:56 | ||
Mitsui Soko Holdings | 4,555.0 | 4,635.0 | 4,550.0 | -80.0 | -1.73% | 35.70K | 01:59:13 | ||
Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 01:59:54 | ||
MS&AD Insurance Group Holdings | 2,763.5 | 2,823.0 | 2,754.5 | -68.5 | -2.42% | 3.83M | 01:59:58 | ||
Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 01:59:57 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,335.0 | 3,305.0 | -10.0 | -0.30% | 25.50K | 01:59:50 | ||
NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 01:59:56 | ||
NGK Insulators | 2,070.5 | 2,099.0 | 2,070.0 | -31.5 | -1.50% | 426.20K | 01:59:53 | ||
NH Foods | 5,145.0 | 5,189.0 | 5,128.0 | -48.0 | -0.92% | 190.70K | 01:59:58 | ||
Nichirei Corp. | 3,900.0 | 3,923.0 | 3,861.0 | +31.0 | +0.80% | 385.80K | 01:59:49 | ||
Nikon Corp. | 1,643.0 | 1,710.0 | 1,640.5 | -83.5 | -4.84% | 3.80M | 01:59:56 | ||
Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 01:59:57 | ||
Nippon Electric Glass | 3,785.0 | 3,845.0 | 3,775.0 | -87.0 | -2.25% | 325.00K | 01:59:56 | ||
Nippon Express | 8,095.0 | 8,171.0 | 8,086.0 | -72.0 | -0.88% | 248.00K | 01:59:49 | ||
Nippon Light Metal Holdings Co. | 1,850.0 | 1,858.0 | 1,839.0 | -7.0 | -0.38% | 87.90K | 01:59:20 | ||
Nippon Paint Holdings Co Ltd | 972.2 | 982.5 | 968.1 | +2.2 | +0.23% | 1.65M | 01:59:50 | ||
Nippon Paper Industries | 1,100.0 | 1,116.0 | 1,094.0 | -11.0 | -0.99% | 384.20K | 01:59:56 | ||
Nippon Sharyo Ltd | 2,320.0 | 2,372.0 | 2,320.0 | -50.0 | -2.11% | 19.30K | 01:59:49 | ||
Nippon Sheet Glass | 515.0 | 519.0 | 514.0 | -5.0 | -0.96% | 300.60K | 01:59:51 | ||
Nippon Shokubai Co Ltd | 1,473.5 | 1,487.5 | 1,473.5 | +3.5 | +0.24% | 198.40K | 01:59:45 | ||
Nippon Steel | 3,427.0 | 3,487.0 | 3,425.0 | -62.0 | -1.78% | 3.14M | 01:59:57 | ||
Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 01:59:58 | ||
Nippon Yusen K.K | 4,111.0 | 4,191.0 | 4,110.0 | -63.0 | -1.51% | 1.79M | 01:59:57 | ||
Nishimatsu Const Co Ltd | 4,366.0 | 4,428.0 | 4,361.0 | -48.0 | -1.09% | 129.60K | 01:59:44 | ||
Nissan Motor | 547.4 | 554.9 | 546.5 | -9.4 | -1.69% | 36.54M | 01:59:58 | ||
Nissha Printing | 1,702.0 | 1,707.0 | 1,627.0 | +84.0 | +5.19% | 360.80K | 01:59:56 | ||
Nisshin Seifun Group Inc. | 2,023.0 | 2,035.5 | 2,009.0 | -1.5 | -0.07% | 361.70K | 01:59:55 | ||
Nisshinbo Holdings Inc. | 1,174.0 | 1,184.5 | 1,166.0 | -2.0 | -0.17% | 239.50K | 01:59:35 | ||
Nissin Foods Holdings Co Ltd | 4,196.0 | 4,245.0 | 4,193.0 | -6.0 | -0.14% | 591.40K | 01:59:57 | ||
Nissui | 946.8 | 967.8 | 945.0 | -18.4 | -1.91% | 704.00K | 01:59:43 | ||
Nitori Holdings Co Ltd | 21,605.0 | 21,810.0 | 21,320.0 | -40.0 | -0.18% | 373.20K | 01:59:57 | ||
Nitto Denko Co | 13,890.0 | 14,250.0 | 13,880.0 | -270.0 | -1.90% | 325.10K | 01:59:56 | ||
Nomura | 901.5 | 916.8 | 899.4 | -21.2 | -2.30% | 13.39M | 01:59:57 | ||
Nomura Research | 3,963.0 | 4,008.0 | 3,929.0 | -70.0 | -1.74% | 1.09M | 01:59:56 | ||
NSK | 865.3 | 876.0 | 865.0 | -14.3 | -1.63% | 607.30K | 01:59:50 | ||
NTN Corp. | 316.4 | 321.9 | 316.4 | -3.3 | -1.03% | 5.22M | 01:59:53 | ||
NTT Data Corp. | 2,430.0 | 2,489.0 | 2,423.0 | -58.5 | -2.34% | 1.73M | 01:59:57 | ||
Obayashi Corp. | 1,702.5 | 1,746.0 | 1,701.5 | -44.5 | -2.55% | 1.59M | 01:59:56 | ||
Obic Co Ltd | 20,395.0 | 20,695.0 | 20,070.0 | +340.0 | +1.70% | 572.30K | 01:59:58 | ||
Odakyu Electric Railway | 1,756.5 | 1,800.5 | 1,756.0 | -46.5 | -2.57% | 1.49M | 01:59:58 | ||
Oji Holdings Corp. | 634.8 | 643.0 | 634.3 | -5.4 | -0.84% | 1.90M | 01:59:57 | ||
Okamura Corp | 2,316.0 | 2,338.0 | 2,310.0 | -25.0 | -1.07% | 82.80K | 01:59:45 | ||
Okuma Corp. | 6,953.0 | 7,042.0 | 6,943.0 | -115.0 | -1.63% | 79.10K | 01:59:31 | ||
Okumura Corp | 4,860.0 | 4,895.0 | 4,845.0 | -30.0 | -0.61% | 61.20K | 01:59:56 | ||
Olympus Corp. | 2,186.5 | 2,230.0 | 2,179.0 | -40.5 | -1.82% | 1.84M | 01:59:55 | ||
Onward Holdings Co Ltd | 613.0 | 635.0 | 611.0 | -18.0 | -2.86% | 660.80K | 01:59:56 | ||
Oracle Corp Japan | 11,630.0 | 11,970.0 | 11,605.0 | -280.0 | -2.35% | 88.10K | 01:59:58 | ||
Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 01:59:56 | ||
Orix T | 3,184.0 | 3,253.0 | 3,183.0 | -62.0 | -1.91% | 1.97M | 01:59:56 | ||
Osaka Gas | 3,428.0 | 3,510.0 | 3,410.0 | -41.0 | -1.18% | 1.23M | 01:59:57 | ||
Otsuka Corp | 3,097.0 | 3,151.0 | 3,091.0 | -45.0 | -1.43% | 1.09M | 01:59:53 | ||
Otsuka Holdings Ltd | 6,260.0 | 6,378.0 | 6,260.0 | -86.0 | -1.35% | 505.10K | 01:59:58 | ||
Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 13.52M | 01:59:56 | ||
Rakuten Inc | 737.4 | 759.9 | 736.0 | -29.0 | -3.78% | 20.65M | 01:59:57 | ||
Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 01:59:56 | ||
Rengo Co Ltd | 1,154.5 | 1,162.0 | 1,149.5 | +1.5 | +0.13% | 418.00K | 01:59:56 | ||
Resona Holdings, Inc. | 991.8 | 1,004.5 | 986.5 | -4.0 | -0.40% | 7.44M | 01:59:58 | ||
Ricoh | 1,314.0 | 1,357.5 | 1,312.5 | -47.0 | -3.45% | 1.18M | 01:59:58 | ||
Ryohin Keikaku Ltd | 2,496.5 | 2,561.5 | 2,494.5 | -69.5 | -2.71% | 2.03M | 01:59:57 | ||
Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,580.0 | +5.0 | +0.14% | 86.40K | 01:59:50 | ||
Sanrio Co Ltd | 2,658.5 | 2,680.0 | 2,594.5 | +19.5 | +0.74% | 1.39M | 01:59:56 | ||
Sanwa Holdings Corp | 2,516.5 | 2,565.5 | 2,516.5 | -44.5 | -1.74% | 370.30K | 01:59:57 | ||
Sapporo Holdings | 5,668.0 | 5,759.0 | 5,662.0 | -114.0 | -1.97% | 148.70K | 01:59:58 | ||
Secom | 11,010.0 | 11,075.0 | 10,975.0 | -85.0 | -0.76% | 211.50K | 01:59:50 | ||
Sega Sammy Holdings | 2,035.0 | 2,052.5 | 2,016.5 | +1.0 | +0.05% | 550.00K | 01:59:56 | ||
Seino Holdings Co Ltd | 2,128.5 | 2,144.5 | 2,127.0 | -14.0 | -0.65% | 105.90K | 01:59:45 | ||
Sekisui Chemical Co Ltd | 2,221.5 | 2,256.0 | 2,221.5 | -35.5 | -1.57% | 1.15M | 01:59:55 | ||
Sekisui House | 3,600.0 | 3,688.0 | 3,597.0 | -19.0 | -0.53% | 1.97M | 01:59:57 | ||
Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 01:59:58 | ||
Shimadzu Corp | 4,168.0 | 4,252.0 | 4,146.0 | -77.0 | -1.81% | 379.50K | 01:59:57 | ||
Shimamura Co Ltd | 7,599.0 | 7,681.0 | 7,573.0 | -118.0 | -1.53% | 367.90K | 01:59:50 | ||
Shimano Inc | 25,300.0 | 25,510.0 | 24,990.0 | +245.0 | +0.98% | 298.20K | 01:59:56 | ||
Shimizu Corp. | 947.4 | 960.7 | 940.5 | -15.0 | -1.56% | 2.98M | 01:59:57 | ||
Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 01:59:57 | ||
Shinmaywa Industries Ltd | 1,170.0 | 1,180.0 | 1,169.0 | -14.0 | -1.19% | 124.50K | 01:59:56 | ||
Shionogi | 7,133.0 | 7,343.0 | 7,131.0 | -195.0 | -2.66% | 389.70K | 01:59:58 | ||
Shiseido | 4,212.0 | 4,299.0 | 4,182.0 | -50.0 | -1.17% | 1.66M | 01:59:53 | ||
Shizuoka Financial Group | 1,458.5 | 1,460.0 | 1,443.0 | -10.5 | -0.72% | 916.20K | 01:59:56 | ||
SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 01:59:57 | ||
SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 01:59:58 | ||
Sojitz Corp. | 3,864.0 | 3,925.0 | 3,845.0 | -49.0 | -1.25% | 827.50K | 01:59:52 | ||
Sompo Holdings Inc | 3,053.0 | 3,113.0 | 3,045.0 | -52.0 | -1.68% | 1.37M | 01:59:57 | ||
Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 01:59:57 | ||
Square Enix Holdings Co Ltd | 5,645.0 | 5,707.0 | 5,606.0 | -53.0 | -0.93% | 445.40K | 01:59:50 | ||
SUMCO Corp. | 2,281.0 | 2,346.0 | 2,274.0 | -61.0 | -2.61% | 3.51M | 01:59:57 | ||
Sumitomo Chemical | 351.3 | 360.7 | 351.3 | -4.7 | -1.32% | 8.32M | 01:59:57 | ||
Sumitomo Corp. | 3,851.0 | 3,980.0 | 3,836.0 | -63.0 | -1.61% | 3.72M | 01:59:58 | ||
Sumitomo Electric Industries | 2,385.0 | 2,419.5 | 2,385.0 | -41.0 | -1.69% | 1.29M | 01:59:58 | ||
Sumitomo Forestry | 4,725.0 | 4,823.0 | 4,716.0 | -97.0 | -2.01% | 764.40K | 01:59:56 | ||
Sumitomo Heavy Industries | 4,498.0 | 4,631.0 | 4,498.0 | -162.0 | -3.48% | 347.60K | 01:59:55 | ||
Sumitomo Metal Mining | 5,082.0 | 5,176.0 | 5,077.0 | -93.0 | -1.80% | 869.70K | 01:59:50 | ||
Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 01:59:57 | ||
Sumitomo Realty & Development Co. | 5,288.0 | 5,550.0 | 5,274.0 | -192.0 | -3.50% | 1.26M | 01:59:58 | ||
Sumitomo Rubber Ind Ltd | 1,838.5 | 1,893.5 | 1,838.5 | -59.5 | -3.13% | 460.00K | 01:59:56 | ||
Sundrug Co Ltd | 4,521.0 | 4,609.0 | 4,518.0 | -3.0 | -0.07% | 235.60K | 01:59:52 | ||
Suzuken Co Ltd | 4,501.0 | 4,559.0 | 4,494.0 | -68.0 | -1.49% | 194.80K | 01:59:44 | ||
Taiheiyo Cement Corp. | 3,486.0 | 3,508.0 | 3,467.0 | +4.0 | +0.12% | 255.40K | 01:59:50 | ||
Taisei Corp. | 5,387.0 | 5,480.0 | 5,387.0 | -58.0 | -1.07% | 382.20K | 01:59:50 | ||
Taiyo Nippon Sanso Corp | 4,304.0 | 4,340.0 | 4,266.0 | -145.0 | -3.25% | 491.30K | 01:59:52 | ||
Takara Holdings Inc. | 1,022.5 | 1,034.5 | 1,022.5 | -10.5 | -1.02% | 520.50K | 01:59:56 | ||
Takara Standard | 1,818.0 | 1,833.0 | 1,812.0 | -16.0 | -0.87% | 31.40K | 01:59:32 | ||
Takasago Thermal Eng | 5,400.0 | 5,530.0 | 5,360.0 | -170.0 | -3.06% | 272.50K | 01:59:41 | ||
Takashimaya | 2,192.0 | 2,248.5 | 2,191.5 | -72.0 | -3.19% | 1.16M | 01:59:57 | ||
Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 01:59:58 | ||
TDK | 7,224.0 | 7,318.0 | 7,192.0 | -141.0 | -1.92% | 999.40K | 01:59:56 | ||
Teijin | 1,517.5 | 1,534.5 | 1,506.5 | +7.0 | +0.46% | 754.10K | 01:59:56 | ||
Terumo Corp. | 2,593.0 | 2,667.5 | 2,593.0 | -82.5 | -3.08% | 1.83M | 01:59:58 | ||
The Sumitomo Warehouse Co Ltd | 2,580.0 | 2,600.0 | 2,580.0 | -17.0 | -0.65% | 102.60K | 01:59:56 | ||
TIS | 3,292.0 | 3,321.0 | 3,284.0 | -27.0 | -0.81% | 277.70K | 01:59:55 | ||
Tobu Railway | 3,136.0 | 3,223.0 | 3,135.0 | -96.0 | -2.97% | 856.10K | 01:59:53 | ||
Toda Corp | 992.1 | 1,005.5 | 987.2 | -13.6 | -1.35% | 252.70K | 01:59:58 | ||
Toho | 5,296.0 | 5,366.0 | 5,270.0 | -44.0 | -0.82% | 254.30K | 01:59:45 | ||
Tohoku Electric Power Co Inc | 1,173.0 | 1,207.0 | 1,173.0 | -32.5 | -2.70% | 2.01M | 01:59:57 | ||
Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 01:59:58 | ||
Tokyo Electric Power Co., Inc. | 979.6 | 1,011.0 | 971.8 | -32.0 | -3.17% | 77.36M | 01:59:57 | ||
Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 01:59:54 | ||
Tokyo Gas | 3,654.0 | 4,155.0 | 3,654.0 | -387.0 | -9.57% | 3.89M | 01:59:58 | ||
Tokyo Ohka Kogyo | 4,103.0 | 4,190.0 | 4,098.0 | -88.0 | -2.10% | 469.10K | 01:59:56 | ||
Tokyu Corp. | 1,863.0 | 1,882.5 | 1,854.0 | -22.0 | -1.17% | 908.40K | 01:59:58 | ||
Toppan Printing | 3,626.0 | 3,677.0 | 3,623.0 | -45.0 | -1.22% | 302.60K | 01:59:56 | ||
Toray Industries, Inc. | 698.6 | 720.3 | 698.1 | -21.4 | -2.97% | 8.14M | 01:59:56 | ||
TOTO | 4,344.0 | 4,399.0 | 4,330.0 | -52.0 | -1.19% | 616.80K | 01:59:56 | ||
Toyo Seikan Group Holdings | 2,387.0 | 2,397.0 | 2,379.0 | -9.5 | -0.40% | 286.00K | 01:59:58 | ||
Toyobo | 1,102.0 | 1,112.0 | 1,100.0 | -12.0 | -1.08% | 141.20K | 01:59:56 | ||
Toyota Industries Corp | 14,485.0 | 14,885.0 | 14,370.0 | -335.0 | -2.26% | 535.30K | 01:59:58 | ||
Toyota Tsusho Corp. | 9,613.0 | 9,823.0 | 9,586.0 | -223.0 | -2.26% | 605.80K | 01:59:58 | ||
Transcosmos Inc | 3,335.0 | 3,350.0 | 3,315.0 | -5.0 | -0.15% | 45.60K | 01:59:46 | ||
Trend Micro Inc. | 7,759.0 | 7,921.0 | 7,756.0 | -231.0 | -2.89% | 449.00K | 01:59:52 | ||
Tsubakimoto Chain Co | 5,210.0 | 5,300.0 | 5,190.0 | -70.0 | -1.32% | 38.00K | 01:59:30 | ||
Ube Industries | 2,743.0 | 2,759.5 | 2,731.0 | -17.5 | -0.64% | 281.80K | 01:59:48 | ||
Unicharm Co | 4,635.0 | 4,650.0 | 4,604.0 | +1.0 | +0.02% | 795.90K | 01:59:58 | ||
USS Co Ltd | 1,214.5 | 1,237.0 | 1,213.5 | -15.5 | -1.26% | 1.49M | 01:59:57 | ||
Wacoal Holdings Corp | 3,426.0 | 3,464.0 | 3,405.0 | -26.0 | -0.75% | 117.10K | 01:59:56 | ||
West Japan Railway Co. | 2,982.0 | 3,005.0 | 2,977.0 | -41.0 | -1.36% | 1.49M | 01:59:56 | ||
Yakult Honsha Co Ltd | 3,078.0 | 3,105.0 | 3,070.0 | -7.0 | -0.23% | 579.30K | 01:59:55 | ||
Yamada Holdings | 450.3 | 454.5 | 448.7 | 0.0 | 0.00% | 3.38M | 01:59:57 | ||
Yamaha Corp. | 3,248.0 | 3,320.0 | 3,245.0 | -42.0 | -1.27% | 469.10K | 01:59:56 | ||
Yamato Holdings | 2,053.5 | 2,093.0 | 2,047.0 | -8.5 | -0.41% | 1.25M | 01:59:57 | ||
Yamazaki Baking Co Ltd | 3,761.0 | 3,797.0 | 3,695.0 | -39.0 | -1.02% | 1.01M | 01:59:56 | ||
Yokohama Rubber | 3,923.0 | 4,018.0 | 3,923.0 | -87.0 | -2.17% | 252.00K | 01:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review