Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.60 | 152.60 | 154.10 | 152.10 | -0.33% | 134.86M | 152.60-0.33% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,999.50 | 2,999.50 | 3,000.00 | 2,856.50 | +2.72% | 84.27M | 2,999.50+2.72% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,970.00 | 1,970.00 | 2,024.00 | 1,970.00 | -0.23% | 70.68M | 1,970.00-0.23% | 02:30:29 | |
9434 SoftBank Corp | 216.00 | 216.00 | 219.20 | 215.20 | -1.23% | 61.62M | 216.00-1.23% | 02:30:29 | |
8410 Seven Bank Ltd | 268.00 | 268.00 | 276.10 | 265.50 | -3.25% | 29.33M | 268.00-3.25% | 02:30:29 |
Name | Price |
---|---|
7013 IHI Corp. | 13,465.00+695.0+5.44% |
6526 Socionext | 1,918.00+96.00+5.27% |
7012 Kawasaki Heavy Industries | 9,148.00+416.0+4.76% |
5706 Mitsui Mining and Smelting Co. | 4,615.00+190.0+4.29% |
2175 SMS Co Ltd | 1,402.00+48.0+3.55% |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 4,230.00-323.0-7.09% |
2432 DeNA Co | 2,849.50-133.5-4.48% |
6857 Advantest Corp. | 7,010.00-265.0-3.64% |
6845 Azbil Corp | 1,242.50-46.0-3.57% |
6146 Disco Corp | 33,640.00-1,220.0-3.50% |