Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 154.20 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 02:00:29 | |
6740 Japan Display Inc | 22.00 | 22.00 | 23.00 | 20.00 | +4.76% | 148.88M | 22.00+4.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,443.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,672.50 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 02:00:29 | |
4755 Rakuten Inc | 956.50 | 956.50 | 958.30 | 905.40 | +1.07% | 42.86M | 956.50+1.07% | 02:00:29 |
Name | Price |
---|---|
2353 Nippon Parking Development | 216.00+13.0+6.40% |
4071 Plus Alpha Consulting Co | 2,082.00+115.00+5.85% |
8136 Sanrio Co Ltd | 3,903.00+194.0+5.23% |
3569 Seiren Co Ltd | 2,503.00+123.0+5.17% |
5805 SWCC Showa Holdings | 5,100.00+250.0+5.15% |
Name | Price |
---|---|
7071 Amvis Holdings | 1,873.00-178.0-8.68% |
3048 BIC Camera Inc | 1,567.00-126.0-7.44% |
9519 Renova | 953.00-50.0-4.99% |
3865 Hokuetsu Kishu Paper | 1,396.00-73.0-4.97% |
6920 Lasertec Corp | 22,195.00-1,120.0-4.80% |