| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 172.00 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,032.50 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 01:59:58 | |
6526 Socionext Inc | 3,952.00 | 4,108.00 | 4,249.00 | 3,864.00 | -3.72% | 44.23M | 3,952.00-3.72% | 01:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,546.00 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 551.10 | 550.40 | 559.50 | 550.10 | +0.16% | 42.59M | 551.10+0.16% | 01:59:56 |
| Name | Price | |
|---|---|---|
9519 Renova | 1,518.00 | +140.0 | +10.14%
4587 PeptiDream | 1,620.00 | +104.5 | +6.89%
6707 Sanken Electric Co Ltd | 6,260.00 | +367.0 | +6.22%
9416 Vision Inc | 1,076.00 | +56.0 | +5.50%
1720 Tokyu Construction | 840.00 | +42.0 | +5.27%
| Name | Price | |
|---|---|---|
5938 Lixil Group | 1,715.50 | -67.5 | -3.78%
6526 Socionext | 3,952.00 | -153.00 | -3.72%
3697 Shift | 15,990.00 | -590.0 | -3.56%
6266 Tazmo | 3,595.00 | -130.0 | -3.49%
4480 Medley | 3,750.00 | -130.0 | -3.35%