Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Topix 500 (TOPX500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,556.31 +1.21    +0.08%
02:00:00 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  496
  • Volume: -
  • Open: 1,548.29
  • Day's Range: 1,546.52 - 1,564.63
Topix 500 1,556.31 +1.21 +0.08%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc5,620.05,710.05,620.0-30.0-0.53%237.20K02:00:00 
 Acom Co Ltd388.0390.0383.0-2.0-0.51%1.52M02:00:00 
 Adeka Corp2,492.02,505.02,471.0+4.0+0.16%177.90K02:00:00 
 Advantest Corp.9,110.09,230.08,990.0+160.0+1.79%2.09M02:00:00 
 Aeon2,617.02,624.02,571.0+16.0+0.62%1.94M02:00:00 
 Aeon Financial Service Co Ltd1,482.01,490.01,451.0+2.0+0.14%678.00K02:00:00 
 Aeon Mall Co Ltd1,718.01,724.01,707.0-14.0-0.81%366.90K02:00:00 
 AGC5,700.05,740.05,600.0+10.0+0.18%939.00K02:00:00 
 Aica Kogyo3,570.03,620.03,540.0-10.0-0.28%86.10K02:00:00 
 Ain Pharmaciez Inc6,700.06,710.06,590.0-50.0-0.74%49.80K02:00:00 
 Air Water Inc1,714.01,730.01,689.0-3.0-0.17%601.10K02:00:00 
 Aisin Seiki Ltd4,165.04,200.04,125.0-40.0-0.95%628.80K02:00:00 
 Ajinomoto Co., Inc.3,349.03,351.03,296.0+11.0+0.33%1.55M02:00:00 
 Alfresa Holdings Corp1,638.01,649.01,619.0-2.0-0.12%333.40K02:00:00 
 Alps Electric1,162.01,183.01,159.0-14.0-1.19%1.77M02:00:00 
 Amada1,138.01,148.01,124.0-2.0-0.18%1.20M02:00:00 
 Amano Corp2,673.02,709.02,638.0+19.0+0.72%125.80K02:00:00 
 ANA Holdings2,699.02,706.02,666.5+10.0+0.37%2.85M02:00:00 
 Anritsu Corp2,092.02,118.02,073.0+16.0+0.77%2.07M02:00:00 
 Aozora Bank2,693.02,713.02,683.0-23.0-0.85%535.40K02:00:00 
 Ariake Japan Co Ltd7,220.07,230.07,090.0+10.0+0.14%22.80K02:00:00 
 As One Corp15,320.015,670.015,260.0-320.0-2.05%27.70K02:00:00 
 Asahi Group Holdings5,084.05,104.05,044.0-28.0-0.55%1.25M02:00:00 
 Asahi Intecc3,000.03,015.02,961.0+18.0+0.60%491.80K02:00:00 
 Asahi Kasei Corp.1,215.01,222.51,202.0-6.5-0.53%2.41M02:00:00 
 Asics Corp2,796.02,825.02,765.0+22.0+0.79%697.10K02:00:00 
 Astellas Pharma Inc.1,957.51,968.51,936.0+6.5+0.33%2.69M02:00:00 
 Autobacs Seven1,526.01,539.01,522.0-5.0-0.33%171.40K02:00:00 
 Azbil Corp4,805.04,820.04,680.0+80.0+1.69%305.30K02:00:00 
 Bandai Namco Holdings Inc8,670.08,729.08,523.0+104.0+1.21%523.70K02:00:00 
 Benefit One5,490.05,540.05,330.0+100.0+1.86%367.20K02:00:00 
 Benesse Holdings2,579.02,584.02,555.0-5.0-0.19%169.20K02:00:00 
 Bridgestone Corp.5,101.05,147.05,068.0+42.0+0.83%1.22M02:00:00 
 Brother Industries Ltd2,320.02,338.02,284.0+5.0+0.22%410.30K02:00:00 
 Calbee Inc2,729.02,742.02,713.0-20.0-0.73%278.40K02:00:00 
 Canon2,847.52,855.52,813.0-3.0-0.11%3.44M02:00:00 
 Canon Marketing Japan Inc2,520.02,542.02,490.0-5.0-0.20%76.40K02:00:00 
 Capcom Co Ltd3,375.03,380.03,260.0+110.0+3.37%975.50K02:00:00 
 Casio Computer1,663.01,672.01,624.0+5.0+0.30%1.05M02:00:00 
 Central Glass Co Ltd2,099.02,110.02,075.0-11.0-0.52%95.70K02:00:00 
 Central Japan Railway Co.17,045.017,190.016,960.0-75.0-0.44%437.40K02:00:00 
 Century Tokyo Leasing6,650.06,680.06,490.0+40.0+0.61%129.80K02:00:00 
 Chiba Bank733.0737.0726.0-4.0-0.54%1.31M02:00:00 
 Chubu Electric Power Co., Inc.1,291.51,302.01,289.0-10.0-0.77%1.62M02:00:00 
 Chugai Pharmaceutical3,841.03,869.03,827.0-36.0-0.93%2.34M02:00:00 
 Chugoku Electric Power988.0994.0986.0-5.0-0.50%1.67M02:00:00 
 Coca-Cola West Co Ltd1,569.01,590.01,568.0-32.0-2.00%527.10K02:00:00 
 Colowide Co Ltd1,640.01,663.01,640.0-17.0-1.03%415.30K02:00:00 
 Comsys Holdings Corp.2,873.02,883.02,822.0+8.0+0.28%479.70K02:00:00 
 Concordia Financial Group467.0471.0464.0-6.0-1.27%3.76M02:00:00 
 Cosmo Energy Holdings2,454.02,475.02,433.0-28.0-1.13%333.60K02:00:00 
 Cosmos Pharmaceutical Corp17,550.017,700.017,530.0-110.0-0.62%65.60K02:00:00 
 Credit Saison1,441.01,454.01,412.0-1.0-0.07%807.90K02:00:00 
 CyberAgent Inc1,985.02,035.01,962.0-59.0-2.89%5.72M02:00:00 
 Dai Nippon Printing2,818.02,848.02,789.0-33.0-1.16%667.00K02:00:00 
 Dai-ichi Life2,425.52,439.02,413.0-12.5-0.51%2.53M02:00:00 
 Daicel Corp860.0866.0854.0-10.0-1.15%827.90K02:00:00 
 Daido Steel Co Ltd4,695.04,710.04,620.0-30.0-0.63%69.10K02:00:00 
 Daifuku Co Ltd10,320.010,420.010,250.00.00.00%230.70K02:00:00 
 Daiichi Sankyo2,750.52,787.52,738.0+16.5+0.60%3.26M02:00:00 
 Daiichikosho4,085.04,100.04,030.0+35.0+0.86%64.40K02:00:00 
 Daikin Industries25,580.025,770.025,160.0+165.0+0.65%535.80K02:00:00 
 Dainippon Screen Mfg.9,480.09,550.09,210.0+450.0+4.98%878.50K02:00:00 
 Daito Trust Construction13,620.013,940.013,510.0-10.0-0.07%215.70K02:00:00 
 Daiwa House Industry3,722.03,759.03,675.0-30.0-0.80%817.90K02:00:00 
 Daiwa Securities Group Inc.665.8669.8661.3-5.8-0.86%3.97M02:00:00 
 DeNA Co2,154.02,170.02,134.0+10.0+0.47%461.20K02:00:00 
 Denka3,795.03,810.03,715.0-10.0-0.26%321.30K02:00:00 
 Denso Corp.7,793.07,879.07,665.0-14.0-0.18%1.26M02:00:00 
 Dentsu Inc.4,120.04,200.04,105.0-125.0-2.94%1.03M02:00:00 
 DIC Corp3,035.03,045.03,015.0-45.0-1.46%232.80K02:00:00 
 Disco Corp31,000.031,500.030,350.0+900.0+2.99%369.90K02:00:00 
 Dmg Mori Seiki Co Ltd1,927.01,943.01,904.0-6.0-0.31%323.00K02:00:00 
 DOWA Holdings4,790.04,855.04,780.0-105.0-2.15%320.10K02:00:00 
 Duskin Co Ltd2,684.02,708.02,673.0+1.0+0.04%42.90K02:00:00 
 East Japan Railway Co.7,270.07,374.07,240.0-53.0-0.72%1.48M02:00:00 
 Ebara Corp.6,130.06,150.06,010.0+30.0+0.49%469.80K02:00:00 
 Eisai8,039.08,122.07,950.0+2.0+0.02%904.50K02:00:00 
 Electric Power Development Ltd1,551.01,570.01,546.0-19.0-1.21%957.40K02:00:00 
 Eneos Holdings465.2467.3460.1-0.5-0.11%14.86M02:00:00 
 Ezaki Glico Co Ltd4,105.04,145.04,105.0-50.0-1.20%134.30K02:00:00 
 Fancl Corp3,465.03,500.03,445.0+25.0+0.73%288.00K02:00:00 
 Fanuc Corp.24,395.024,700.023,960.0+25.0+0.10%607.90K02:00:00 
 Fast Retailing72,780.073,730.072,090.0-470.0-0.64%606.30K02:00:00 
 Food Life Companies4,935.04,955.04,820.0+115.0+2.39%547.90K02:00:00 
 FP Corp3,865.03,895.03,850.0-10.0-0.26%48.10K02:00:00 
 Fuji Electric5,040.05,120.04,955.0+30.0+0.60%398.40K02:00:00 
 Fuji Machine Mfg.2,590.02,617.02,555.0+1.0+0.04%287.50K02:00:00 
 Fuji Media Holdings Inc1,191.01,196.01,183.0-5.0-0.42%388.60K02:00:00 
 Fuji Oil Co Ltd2,697.02,709.02,680.0+4.0+0.15%146.90K02:00:00 
 Fujifilm Holdings Corp.8,853.08,868.08,770.0-5.0-0.06%1.05M02:00:00 
 Fujitec Co Ltd2,465.02,487.02,455.0-17.0-0.68%168.60K02:00:00 
 Fujitsu21,490.021,565.021,215.0+315.0+1.49%322.60K02:00:00 
 Fujitsu General Ltd2,755.02,792.02,734.0-17.0-0.61%258.40K02:00:00 
 Fukuoka Financial Group, Inc.2,114.02,131.02,097.0-7.0-0.33%417.70K02:00:00 
 Furukawa Electric2,559.02,568.02,515.0+5.0+0.20%338.50K02:00:00 
 Glory Ltd2,401.02,413.02,382.0-12.0-0.50%55.90K02:00:00 
 Gmo Internet Inc3,065.03,090.02,988.0+20.0+0.66%272.00K02:00:00 
 GMO Payment Gateway14,400.014,550.014,230.0+50.0+0.35%87.20K02:00:00 
 Goldwin Inc6,560.06,700.06,550.0-60.0-0.91%92.30K02:00:00 
 GS Yuasa Corp.2,525.02,548.02,511.0-23.0-0.90%200.90K02:00:00 
 GungHo Online Entertainment2,128.02,141.02,107.0+27.0+1.29%201.70K02:00:00 
 Hachijuni Bank391.0394.0390.0-3.0-0.76%924.40K02:00:00 
 Hakuhodo DY Holdings Inc1,857.01,876.01,850.0-14.0-0.75%421.00K02:00:00 
 Hamamatsu Photonics KK6,690.06,740.06,560.0+70.0+1.06%197.40K02:00:00 
 Hankyu Hanshin Holdings Inc3,485.03,490.03,420.0+15.0+0.43%533.60K02:00:00 
 Haseko1,486.01,499.01,483.0-23.0-1.52%669.60K02:00:00 
 Hikari Tsushin Inc17,870.018,000.017,780.0+20.0+0.11%43.90K02:00:00 
 Hino Motors1,114.01,124.01,105.0-9.0-0.80%1.19M02:00:00 
 Hirogin Holdings638.0639.0632.0-2.0-0.31%292.40K02:00:00 
 Hirose Electric Co Ltd18,330.018,500.018,080.0+70.0+0.38%45.60K02:00:00 
 Hisamitsu Pharmaceutical Inc4,080.04,100.04,030.0-25.0-0.61%198.80K02:00:00 
 Hitachi6,685.06,767.06,631.0-7.0-0.10%2.30M02:00:00 
 Hitachi Construction Machinery Co3,405.03,425.03,300.0+55.0+1.64%654.30K02:00:00 
 Hitachi Metals Ltd2,157.02,161.02,156.00.00.00%806.50K02:00:00 
 Hokkaido Electric Power Co Inc519.0525.0518.0+3.0+0.58%681.20K02:00:00 
 Hokuhoku Financial Group Inc848.0856.0839.0-1.0-0.12%207.00K02:00:00 
 Hokuriku Electric Power Co590.0592.0585.0+5.0+0.85%486.40K02:00:00 
 Honda Motor3,417.03,449.03,395.0+1.0+0.03%2.94M02:00:00 
 Horiba Ltd7,560.07,570.07,350.0+30.0+0.40%185.40K02:00:00 
 Hoshizaki Electric9,740.09,820.09,620.0+110.0+1.14%75.20K02:00:00 
 House Foods Group Inc3,280.03,285.03,255.0-10.0-0.30%137.90K02:00:00 
 Hoya Cor17,360.017,540.017,120.0+360.0+2.12%688.00K02:00:00 
 Hu Group Holdings2,827.02,854.02,817.0+11.0+0.39%337.40K02:00:00 
 Hulic Co Ltd1,107.01,116.01,104.0-5.0-0.45%3.18M02:00:00 
 Ibiden Co Ltd6,150.06,220.05,800.0+130.0+2.16%1.59M02:00:00 
 Idemitsu Kosan Co Ltd3,240.03,280.03,190.0-20.0-0.61%1.20M02:00:00 
 IHI Corp.2,697.02,702.02,645.0+9.0+0.33%756.20K02:00:00 
 Iida Group Holdings Co Ltd2,816.02,880.02,798.0-22.0-0.78%934.80K02:00:00 
 Infomart1,084.01,101.01,071.0+3.0+0.28%345.20K02:00:00 
 Infroneer Holdings940.00943.00923.00+9.00+0.97%895.80K02:00:00 
 Inpex Corp.951.0959.0941.0-12.0-1.25%9.27M02:00:00 
 Isetan Mitsukoshi Holdings822.0832.0814.0-3.0-0.36%1.56M02:00:00 
 Isuzu Motors1,497.01,511.01,487.0-3.0-0.20%2.26M02:00:00 
 Ito En Ltd7,140.07,210.07,110.0-50.0-0.70%78.50K02:00:00 
 Itochu Corp.3,250.03,297.03,221.0-12.0-0.37%1.83M02:00:00 
 Itochu Techno Solutions3,615.03,640.03,600.0+40.0+1.12%239.30K02:00:00 
 Iwatani Corp6,700.06,720.06,660.0-80.0-1.18%109.20K02:00:00 
 Izumi Co Ltd3,655.03,685.03,615.0+25.0+0.69%217.00K02:00:00 
 J.Front Retailing1,054.01,058.01,025.0+3.0+0.29%1.49M02:00:00 
 Jafco Co Ltd7,900.08,040.07,230.0+490.0+6.61%459.30K02:00:00 
 Japan Airlines Co2,483.02,493.02,461.0+12.0+0.49%2.99M02:00:00 
 Japan Airport Terminal5,420.05,470.05,280.0+70.0+1.31%256.90K02:00:00 
 Japan Exchange Group2,762.02,774.02,717.0-25.5-0.91%1.24M02:00:00 
 Japan Post Bank919.0932.0918.0-17.0-1.82%2.96M02:00:00 
 Japan Post Holdings876.8887.8874.2-14.5-1.63%46.19M02:00:00 
 Japan Post Insurance1,884.01,898.01,876.0-21.0-1.10%943.70K02:00:00 
 Japan Steel Works3,335.03,345.03,210.0+80.0+2.46%322.80K02:00:00 
 Japan Tobacco2,251.02,267.52,250.5-20.5-0.90%3.60M02:00:00 
 JCR Pharmaceuticals2,849.02,893.02,833.0-69.0-2.36%427.30K02:00:00 
 JFE Holdings, Inc.1,678.01,696.01,662.0-24.0-1.41%6.01M02:00:00 
 JGC Corp.1,108.01,116.01,084.0+5.0+0.45%1.27M02:00:00 
 Jsr Cor3,925.03,960.03,830.0+10.0+0.26%601.40K02:00:00 
 JTEKT Corp.1,027.01,042.01,010.0+3.0+0.29%754.20K02:00:00 
 Justsystems Corp5,850.05,920.05,810.0-10.0-0.17%75.20K02:00:00 
 K'S Holdings Corp1,191.01,202.01,187.0-7.0-0.58%743.10K02:00:00 
 Kagome Co Ltd2,844.02,859.02,841.0-15.0-0.52%123.30K02:00:00 
 Kajima Corp.1,436.01,449.01,423.0-10.0-0.69%707.10K02:00:00 
 KakakuCom Inc3,650.03,700.03,595.0-45.0-1.22%538.00K02:00:00 
 Kaken Pharmaceutical Co Ltd4,480.04,520.04,460.0-25.0-0.55%101.70K02:00:00 
 Kamigumi Co Ltd2,361.02,387.02,346.0+5.0+0.21%205.00K02:00:00 
 Kaneka Corp4,405.04,445.04,370.0-35.0-0.79%70.80K02:00:00 
 Kansai Electric Power1,072.01,078.51,067.5-4.5-0.42%1.93M02:00:00 
 Kansai Paint Co Ltd2,608.02,617.02,565.0-19.0-0.72%678.40K02:00:00 
 Kao Corp.6,391.06,450.06,382.0-59.0-0.91%1.69M02:00:00 
 Kawasaki Heavy Industries2,358.02,372.02,295.0+14.0+0.60%2.42M02:00:00 
 KDDI Corp.3,689.03,721.03,680.0-37.0-0.99%3.69M02:00:00 
 Keihan Electric Railway3,020.03,025.02,965.0+15.0+0.50%227.00K02:00:00 
 Keikyu Corp1,297.01,297.01,273.0+6.0+0.46%631.40K02:00:00 
 Keio Corp.5,820.05,830.05,690.0+40.0+0.69%252.50K02:00:00 
 Keisei Electric Railway3,685.03,690.03,620.0-10.0-0.27%326.60K02:00:00 
 Kewpie Corp2,484.02,503.02,478.0-17.0-0.68%290.90K02:00:00 
 Keyence67,210.067,710.066,320.0-40.0-0.06%448.90K02:00:00 
 Kikkoman Corp.9,100.09,130.09,000.0-40.0-0.44%440.50K02:00:00 
 Kinden Corp1,881.01,888.01,860.0+3.0+0.16%237.00K02:00:00 
 Kintetsu Corp3,600.03,610.03,555.0+5.0+0.14%350.90K02:00:00 
 Kirin Holdings2,005.02,007.51,985.5-6.0-0.30%2.70M02:00:00 
 Kissei Pharmaceutical2,391.02,396.02,369.0-6.0-0.25%59.70K02:00:00 
 Kobayashi Pharmaceutical8,620.08,690.08,550.0+10.0+0.12%79.00K02:00:00 
 Kobe Bussan Co Ltd3,850.03,880.03,820.0+15.0+0.39%2.48M02:00:00 
 Kobe Steel649.0656.0647.0-11.0-1.67%4.32M02:00:00 
 Koei Tecmo Holdings5,170.05,200.05,060.0+70.0+1.37%252.00K02:00:00 
 Koito Mfg Co Ltd6,610.06,690.06,570.0-40.0-0.60%249.40K02:00:00 
 Kokuyo Co Ltd1,797.01,812.01,782.0-4.0-0.22%132.10K02:00:00 
 Komatsu2,892.02,950.02,878.0+67.0+2.37%5.30M02:00:00 
 Konami Corp.6,540.06,570.06,380.0+140.0+2.19%452.60K02:00:00 
 Konica Minolta, Inc.589.0600.0588.0-12.0-2.00%5.56M02:00:00 
 Kose Corp14,110.014,200.013,750.0+370.0+2.69%183.30K02:00:00 
 Kubota Corp.2,397.02,424.02,360.5+16.5+0.69%1.54M02:00:00 
 Kuraray1,048.01,057.01,036.00.00.00%1.43M02:00:00 
 Kurita Water Industries Ltd5,570.05,640.05,540.0-10.0-0.18%279.60K02:00:00 
 Kusuri No Aoki Holdings Co Ltd7,510.07,600.07,460.0-30.0-0.40%50.00K02:00:00 
 Kyocera Corp.6,702.06,733.06,619.0+26.0+0.39%733.60K02:00:00 
 Kyowa Exeo Corp2,647.02,655.02,625.0-10.0-0.38%260.90K02:00:00 
 Kyowa Hakko Kirin3,690.03,695.03,650.0+15.0+0.41%658.30K02:00:00 
 Kyudenko Corp3,555.03,585.03,500.0-15.0-0.42%231.70K02:00:00 
 Kyushu Electric Power Co Inc836.0838.0831.0+1.0+0.12%1.39M02:00:00 
 Kyushu Financial Group390.0395.0388.0-4.0-1.02%945.60K02:00:00 
 Kyushu Railway2,578.02,603.02,573.0-10.0-0.39%626.80K02:00:00 
 Lasertec Corp25,810.026,390.025,230.0+930.0+3.74%4.80M02:00:00 
 Lawson Inc5,330.05,340.05,280.0-50.0-0.93%212.10K02:00:00 
 Lintec Corp2,486.02,490.02,446.0+16.0+0.65%68.30K02:00:00 
 Lion Corp1,905.01,908.01,888.0+5.0+0.26%851.70K02:00:00 
 Lixil Group3,055.03,115.03,055.0-25.0-0.81%1.18M02:00:00 
 M3 Inc7,397.07,448.07,203.0+76.0+1.04%1.73M02:00:00 
 Mabuchi Motor Ltd3,910.03,930.03,865.0+55.0+1.43%155.30K02:00:00 
 Makita5,660.05,710.05,590.0-10.0-0.18%546.50K02:00:00 
 Mani Inc1,982.01,997.01,965.0+2.0+0.10%134.40K02:00:00 
 Marubeni Corp.949.0958.5942.2-7.6-0.79%4.74M02:00:00 
 Maruha Nichiro Corp2,593.02,610.02,585.0-11.0-0.42%67.40K02:00:00 
 Marui Group2,245.02,256.02,196.0+10.0+0.45%614.00K02:00:00 
 Maruichi Steel Tube Ltd2,567.02,573.02,536.0-20.0-0.77%155.80K02:00:00 
 Matsui Securities822.0824.0816.0-5.0-0.60%455.90K02:00:00 
 MatsukiyoCocokara5,020.05,080.04,985.0+30.0+0.60%625.80K02:00:00 
 Mazda Motor1,048.01,060.01,040.0-5.0-0.47%2.97M02:00:00 
 Mebuki Financial238.0239.0236.0-1.0-0.42%5.53M02:00:00 
 Medipal Holdings Corp2,133.02,145.02,125.0+3.0+0.14%384.60K02:00:00 
 Megmilk Snow Brand2,222.02,224.02,212.0-10.0-0.45%93.70K02:00:00 
 Meiji Holdings7,030.07,070.07,000.0-30.0-0.42%302.90K02:00:00 
 Meitec Corp6,600.06,650.06,490.0+110.0+1.69%37.40K02:00:00 
 Menicon Co4,045.04,090.04,020.0-15.0-0.37%137.20K02:00:00 
 Milbon Co Ltd6,610.06,660.06,570.00.00.00%30.80K02:00:00 
 Minebea Mitsumi2,815.02,846.02,750.0+37.0+1.33%1.13M02:00:00 
 Misumi Group Inc4,795.04,830.04,755.0+20.0+0.42%445.20K02:00:00 
 Mitsubishi Chemical Holdings Corp965.0968.1953.1-8.0-0.82%4.58M02:00:00 
 Mitsubishi Corp.3,559.03,598.03,529.0-15.0-0.42%4.73M02:00:00 
 Mitsubishi Electric1,583.51,594.51,572.0-4.0-0.25%2.89M02:00:00 
 Mitsubishi Estate1,754.51,768.01,735.5-6.5-0.37%2.26M02:00:00 
 Mitsubishi Gas Chemical Co Inc2,355.02,375.02,301.0+12.0+0.51%1.22M02:00:00 
 Mitsubishi Heavy Industries2,982.03,014.02,967.0-52.0-1.71%1.94M02:00:00 
 Mitsubishi Logistics Corp.3,215.03,235.03,155.0+20.0+0.63%212.60K02:00:00 
 Mitsubishi Materials Corp.2,218.02,246.02,212.0-61.0-2.68%755.90K02:00:00 
 Mitsubishi Motors Corp.369.0374.0364.0-1.0-0.27%14.13M02:00:00 
 Mitsubishi UFJ Financial652.7659.0651.5-2.1-0.32%40.64M02:00:00 
 Mitsubishi Ufj Lease Fin Ltd575.0580.0572.0-4.0-0.69%3.84M02:00:00 
 Mitsui2,574.52,599.02,548.0-13.0-0.50%2.84M02:00:00 
 Mitsui Chemicals, Inc.3,480.03,520.03,460.0-40.0-1.14%842.80K02:00:00 
 Mitsui Fudosan2,611.52,634.02,587.0-15.5-0.59%1.50M02:00:00 
 Mitsui Mining and Smelting Co.3,320.03,340.03,275.0-95.0-2.78%1.12M02:00:00 
 Mitsui O.S.K. Lines6,560.06,680.06,450.0-20.0-0.30%3.21M02:00:00 
 Miura Co Ltd4,305.04,370.04,290.0+15.0+0.35%238.00K02:00:00 
 Mizuho Financial1,530.51,547.01,530.5-25.0-1.61%10.40M02:00:00 
 Mochida Pharmaceutical3,270.03,300.03,245.0-5.0-0.15%42.40K02:00:00 
 Money Forward7,180.07,320.07,090.0+170.0+2.43%425.10K02:00:00 
 MonotaRO2,581.02,604.02,526.0+15.0+0.58%957.50K02:00:00 
 Morinaga Co Ltd3,975.04,010.03,950.0-35.0-0.87%56.10K02:00:00 
 Morinaga Milk Industry6,670.06,700.06,620.0-60.0-0.89%67.00K02:00:00 
 MS&AD Insurance Group Holdings3,688.03,700.03,651.0+8.0+0.22%875.10K02:00:00 
 Murata Mfg Co8,476.08,548.08,382.0-33.0-0.39%2.89M02:00:00 
 Nabtesco Corp3,930.03,995.03,885.0+10.0+0.26%831.30K02:00:00 
 Nagase Co Ltd1,905.01,911.01,875.0-7.0-0.37%111.70K02:00:00 
 Nagoya Railroad Co Ltd1,946.01,962.01,935.0-8.0-0.41%565.20K02:00:00 
 Nankai Electric Railway2,274.02,276.02,242.0+6.0+0.26%184.60K02:00:00 
 NEC Corp.6,250.06,280.06,200.0+30.0+0.48%657.40K02:00:00 
 Net One Systems3,780.03,830.03,760.0-45.0-1.18%263.70K02:00:00 
 Nexon Co Ltd1,993.02,010.01,920.0+36.0+1.84%1.05M02:00:00 
 NGK Insulators1,904.01,918.01,885.0-15.0-0.78%848.00K02:00:00 
 Ngk Spark Plug Co Ltd1,710.01,725.01,705.0-7.0-0.41%495.90K02:00:00 
 NH Foods4,010.04,045.04,005.0-5.0-0.12%373.80K02:00:00 
 Nhk Spring Co Ltd846.0848.0833.0-6.0-0.70%376.50K02:00:00 
 Nichirei Corp.2,781.02,784.02,751.0-13.0-0.47%350.20K02:00:00 
 Nidec Corp12,590.012,655.012,370.0+90.0+0.72%1.04M02:00:00 
 Nifco Inc3,600.03,630.03,535.0-5.0-0.14%230.50K02:00:00 
 Nihon Kohden Corp3,660.03,685.03,620.0-10.0-0.27%111.40K02:00:00 
 Nihon M&A Center3,505.03,545.03,405.0+75.0+2.19%893.60K02:00:00 
 Nihon Parkerizing1,152.01,161.01,135.0-4.0-0.35%50.90K02:00:00 
 Nihon Unisys Ltd3,145.03,205.03,110.0+25.0+0.80%276.30K02:00:00 
 Nikkon Holdings2,259.02,272.02,220.0+6.0+0.27%35.80K02:00:00 
 Nikon Corp.1,298.01,334.01,257.0+25.0+1.96%4.75M02:00:00 
 Nintendo50,020.050,450.049,450.0-40.0-0.08%606.60K02:00:00 
 Nippon Electric Glass2,825.02,845.02,783.0+9.0+0.32%428.60K02:00:00 
 Nippon Express7,420.07,470.07,330.0-30.0-0.40%166.10K02:00:00 
 Nippon Kayaku1,214.01,225.01,204.0-6.0-0.49%302.10K02:00:00 
 Nippon Light Metal Holdings Co.1,922.01,949.01,917.0-46.0-2.34%291.80K02:00:00 
 Nippon Paint Holdings Co Ltd1,260.01,274.01,186.0+59.0+4.91%4.80M02:00:00 
 Nippon Paper Industries1,173.01,191.01,170.00.00.00%633.10K02:00:00 
 Nippon Shinyaku8,940.09,100.08,910.0-30.0-0.33%160.30K02:00:00 
 Nippon Shokubai Co Ltd5,790.05,810.05,710.0-30.0-0.52%61.40K02:00:00 
 Nippon Steel1,940.51,954.01,911.0-23.5-1.20%6.02M02:00:00 
 Nippon Suisan Kaisha645.0653.0637.00.00.00%1.34M02:00:00 
 Nippon Telegraph & Telephone Corp3,120.03,133.03,113.0-21.0-0.67%4.15M02:00:00 
 Nippon Television Holdings Inc1,260.01,272.01,259.0-29.0-2.25%363.40K02:00:00 
 Nippon Yusen K.K7,770.07,840.07,640.0+120.0+1.57%6.65M02:00:00 
 Nipro Corp1,155.01,161.01,149.0+3.0+0.26%280.30K02:00:00 
 Nishi Nippon Railroad2,752.02,756.02,719.0+16.0+0.58%47.70K02:00:00 
 Nishi-Nippon Fin693.0694.0687.0-6.0-0.86%303.70K02:00:00 
 Nishimatsu Const Co Ltd3,400.03,455.03,265.0+75.0+2.26%1.05M02:00:00 
 Nissan Chemical Industries6,330.06,380.06,230.0-10.0-0.16%346.70K02:00:00 
 Nissan Motor587.2593.7583.3-8.3-1.39%12.57M02:00:00 
 Nisshin Seifun Group Inc.1,791.01,808.01,790.0-23.0-1.27%542.10K02:00:00 
 Nisshinbo Holdings Inc.881.0886.0873.0-11.0-1.23%942.90K02:00:00 
 Nissin Foods Holdings Co Ltd8,730.08,840.08,730.0-50.0-0.57%163.20K02:00:00 
 Nitori Holdings Co Ltd19,965.020,190.019,840.0-65.0-0.32%232.50K02:00:00 
 Nitto Denko Co8,020.08,030.07,870.0+40.0+0.50%536.10K02:00:00 
 NOF Corp5,620.05,670.05,520.0-90.0-1.58%357.30K02:00:00 
 NOK Corp1,322.01,338.01,315.0-17.0-1.27%269.30K02:00:00 
 Nomura554.0557.7552.2-9.6-1.70%8.67M02:00:00 
 Nomura Real Estate Holding Inc2,860.02,903.02,856.0-43.0-1.48%446.70K02:00:00 
 Nomura Research4,205.04,250.04,200.0+40.0+0.96%860.20K02:00:00 
 NSK802.0807.0791.0-1.0-0.12%2.74M02:00:00 
 NTN Corp.265.0266.0258.00.00.00%4.84M02:00:00 
 NTT Data Corp.2,214.02,227.02,191.0+5.0+0.23%1.60M02:00:00 
 Obayashi Corp.969.0976.0955.00.00.00%1.56M02:00:00 
 Obic Co Ltd21,620.021,910.021,550.0-140.0-0.64%75.30K02:00:00 
 Odakyu Electric Railway2,494.02,494.02,462.0+8.0+0.32%576.10K02:00:00 
 Oji Holdings Corp.562.0569.0560.00.00.00%2.88M02:00:00 
 Oki Electric Industry956.0958.0945.0-7.0-0.73%380.50K02:00:00 
 Okuma Corp.5,400.05,450.05,310.0-30.0-0.55%100.30K02:00:00 
 Olympus Corp.2,508.02,521.02,450.0+36.5+1.48%1.98M02:00:00 
 Omron Cor10,620.010,750.010,450.0+80.0+0.76%512.80K02:00:00 
 Ono Pharmaceutical Ltd2,459.52,490.02,429.5+33.5+1.38%1.68M02:00:00 
 Open House Co Ltd6,900.06,970.06,800.0-20.0-0.29%469.60K02:00:00 
 Oracle Corp Japan10,420.010,490.010,300.0-30.0-0.29%119.00K02:00:00 
 Oriental Land Co Ltd18,000.018,095.017,950.0+5.0+0.03%539.40K02:00:00 
 Orix T2,148.02,159.02,131.0-9.5-0.44%2.30M02:00:00 
 Osaka Gas1,888.01,904.01,884.0-10.0-0.53%1.04M02:00:00 
 OSG Corp1,844.01,858.01,813.0+18.0+0.99%283.40K02:00:00 
 Otsuka Corp5,740.05,790.05,690.0+30.0+0.53%233.90K02:00:00 
 Otsuka Holdings Ltd4,648.04,686.04,618.0-4.0-0.09%664.50K02:00:00 
 Paltac Corp5,220.05,270.05,140.0+40.0+0.77%73.20K02:00:00 
 Pan Pacific Intl2,431.02,465.02,395.0+7.0+0.29%1.56M02:00:00 
 Panasonic1,378.51,379.51,357.0+10.5+0.77%4.03M02:00:00 
 Park24 Co Ltd1,780.01,791.01,755.0+3.0+0.17%452.90K02:00:00 
 Penta-Ocean Const Co Ltd774.0778.0761.0+6.0+0.78%814.40K02:00:00 
 PeptiDream2,549.02,595.02,546.0-41.0-1.58%1.53M02:00:00 
 Persol Holdings2,897.02,920.02,855.0+2.0+0.07%366.60K02:00:00 
 Pigeon Corp2,481.02,530.02,475.0-62.0-2.44%1.59M02:00:00 
 Pilot Corp4,240.04,270.04,215.0-15.0-0.35%17.40K02:00:00 
 Pola Orbis Holdings2,490.02,512.02,470.0+6.0+0.24%216.40K02:00:00 
 Rakuten Inc1,244.01,263.01,215.0+19.0+1.55%6.75M02:00:00 
 Recruit Holdings7,015.07,097.07,001.0-30.0-0.43%3.37M02:00:00 
 Relo Holdings Inc2,354.02,374.02,330.0+15.0+0.64%245.30K02:00:00 
 Renesas Electronics Corp1,391.01,399.01,335.0+55.0+4.12%11.75M02:00:00 
 Rengo Co Ltd864.0876.0862.00.00.00%648.30K02:00:00 
 Resona Holdings, Inc.440.3443.8438.7-2.3-0.52%6.83M02:00:00 
 Resorttrust Inc1,994.02,015.01,986.0-24.0-1.19%349.90K02:00:00 
 Ricoh1,129.01,144.01,116.0-7.0-0.62%2.96M02:00:00 
 Rinnai Corp11,670.011,710.011,590.0-60.0-0.51%110.70K02:00:00 
 Rohm Ltd10,210.010,250.010,030.0+190.0+1.90%494.80K02:00:00 
 Rohto Pharmaceutical3,385.03,425.03,375.0-10.0-0.29%159.90K02:00:00 
 Ryohin Keikaku Ltd2,214.02,272.02,206.0-65.0-2.85%2.94M02:00:00 
 Sangetsu Co Ltd1,580.01,589.01,565.0-3.0-0.19%70.70K02:00:00 
 Sankyo Co Ltd2,777.02,799.02,758.0-2.0-0.07%133.50K02:00:00 
 Sankyu Inc5,220.05,280.05,180.0-60.0-1.14%157.80K02:00:00 
 Sanrio Co Ltd2,620.02,699.02,613.0-75.0-2.78%215.80K02:00:00 
 Santen Pharmaceutical Co Ltd1,586.01,602.01,579.0-10.0-0.63%809.60K02:00:00 
 Sanwa Holdings Corp1,416.01,431.01,400.0-1.0-0.07%185.70K02:00:00 
 Sapporo Holdings2,498.02,517.02,480.0-13.0-0.52%198.40K02:00:00 
 Sawai Group Holdings Co5,030.05,070.05,000.0-40.0-0.79%84.70K02:00:00 
 SBI Holdings Inc2,989.03,030.02,976.0-26.0-0.86%1.06M02:00:00 
 SCSK Corp2,320.02,337.02,312.0-1.0-0.04%320.90K02:00:00 
 Secom7,863.07,945.07,846.0-83.0-1.04%533.30K02:00:00 
 Sega Sammy Holdings1,666.01,677.01,645.0+28.0+1.71%929.60K02:00:00 
 Seibu Holdings Inc1,273.01,277.01,257.0+1.0+0.08%1.07M02:00:00 
 Seiko Epson Cor2,124.02,138.02,078.0+12.0+0.57%1.21M02:00:00 
 Seino Holdings Co Ltd1,360.01,369.01,343.0+3.0+0.22%364.00K02:00:00 
 Sekisui Chemical Co Ltd1,779.01,799.01,758.0-74.0-3.99%1.61M02:00:00 
 Sekisui House2,322.52,356.52,312.0-46.0-1.94%1.99M02:00:00 
 Seven & i Holdings4,745.04,785.04,722.0-28.0-0.59%1.21M02:00:00 
 Seven Bank Ltd246.0248.0245.0-2.0-0.81%2.88M02:00:00 
 SG Holdings2,850.02,875.02,840.0-19.0-0.66%747.50K02:00:00 
 Sharp1,372.01,379.01,355.0+5.0+0.37%1.79M02:00:00 
 Shiga Bank Ltd1,887.01,890.01,858.0-6.0-0.32%101.90K02:00:00 
 Shikoku Electric Power Co Inc751.0757.0748.0-3.0-0.40%337.70K02:00:00 
 Shimadzu Corp4,625.04,675.04,590.00.00.00%505.20K02:00:00 
 Shimamura Co Ltd9,660.09,760.09,580.0+60.0+0.63%162.60K02:00:00 
 Shimano Inc29,680.030,050.029,460.0+50.0+0.17%131.40K02:00:00 
 Shimizu Corp.857.0864.0844.0+3.0+0.35%1.66M02:00:00 
 Shin-Etsu Chemical19,125.019,235.018,800.0-20.0-0.10%872.30K02:00:00 
 Shinsei Bank1,910.01,916.01,898.0-6.0-0.31%1.27M02:00:00 
 Shionogi7,527.07,616.07,501.0+45.0+0.60%1.16M02:00:00 
 Ship Healthcare Holdings Inc2,883.02,890.02,832.0+1.0+0.03%287.50K02:00:00 
 Shiseido7,363.07,458.07,281.0+59.0+0.81%1.57M02:00:00 
 Shizuoka Bank947.0953.0939.0-3.0-0.32%1.10M02:00:00 
 Sho Bond Holdings4,650.04,685.04,640.0-40.0-0.85%159.70K02:00:00 
 Shochiku Co Ltd12,680.012,880.012,660.0-90.0-0.70%18.00K02:00:00 
 Showa Denko K.K.2,880.02,918.02,823.0-7.0-0.24%2.02M02:00:00 
 Skylark Co Ltd1,536.01,552.01,532.0-11.0-0.71%1.39M02:00:00 
 SMC Corp67,740.068,300.066,170.0+1750.0+2.65%260.30K02:00:00 
 SMS Co Ltd4,355.04,410.04,310.0+55.0+1.28%179.90K02:00:00 
 SoftBank Corp1,530.51,535.01,523.0-1.0-0.07%10.01M02:00:00 
 Softbank Group Corp.6,610.06,720.06,542.0+36.0+0.55%15.77M02:00:00 
 Sohgo Security Services4,970.05,020.04,965.0-60.0-1.19%263.30K02:00:00 
 Sojitz Corp.1,895.01,911.01,876.0-20.0-1.04%1.43M02:00:00 
 Sompo Holdings Inc4,918.04,963.04,901.0+10.0+0.20%628.40K02:00:00 
 Sony12,815.012,825.012,635.0+150.0+1.18%2.28M02:00:00 
 Sotetsu Holdings Inc2,193.02,193.02,155.0+14.0+0.64%138.90K02:00:00 
 Square Enix Holdings Co Ltd6,150.06,170.06,000.0+220.0+3.71%796.30K02:00:00 
 Stanley Electric Co Ltd2,825.02,852.02,805.0-17.0-0.60%385.90K02:00:00 
 Subaru Corp2,275.52,293.52,266.0-10.5-0.46%1.97M02:00:00 
 Sugi Holdings Co Ltd8,160.08,310.08,150.0-200.0-2.39%138.30K02:00:00 
 SUMCO Corp.2,149.02,207.02,106.0+28.0+1.32%9.44M02:00:00 
 Sumitomo Bakelite Co Ltd4,885.04,925.04,815.0-15.0-0.31%90.50K02:00:00 
 Sumitomo Chemical578.0579.0567.0+1.0+0.17%6.87M02:00:00 
 Sumitomo Corp.1,599.01,612.01,583.5-3.0-0.19%2.45M02:00:00 
 Sumitomo Dainippon Pharma1,896.01,918.01,876.0-22.0-1.15%989.80K02:00:00 
 Sumitomo Electric Industries1,526.01,536.01,512.5-5.0-0.33%1.36M02:00:00 
 Sumitomo Forestry2,099.02,136.02,092.0-27.0-1.27%460.00K02:00:00 
 Sumitomo Heavy Industries2,826.02,858.02,811.0-35.0-1.22%572.00K02:00:00 
 Sumitomo Metal Mining4,382.04,454.04,346.0-120.0-2.67%1.64M02:00:00 
 Sumitomo Mitsui3,860.03,895.03,850.0-57.0-1.46%758.70K02:00:00 
 Sumitomo Mitsui Financial3,865.03,890.03,857.0-7.0-0.18%5.61M02:00:00 
 Sumitomo Osaka Cement3,300.03,375.03,300.0-50.0-1.49%230.60K02:00:00 
 Sumitomo Realty & Development Co.4,098.04,140.04,060.0-20.0-0.49%746.20K02:00:00 
 Sumitomo Rubber Ind Ltd1,433.01,448.01,426.0-16.0-1.10%649.00K02:00:00 
 Sundrug Co Ltd3,445.03,485.03,420.0-70.0-1.99%343.30K02:00:00 
 Suntory Beverage Food4,415.04,475.04,405.0-50.0-1.12%419.80K02:00:00 
 Suzuken Co Ltd3,225.03,240.03,190.0+10.0+0.31%126.70K02:00:00 
 Suzuki Motor Corp.5,110.05,140.05,072.0-13.0-0.25%1.10M02:00:00 
 Sysmex Cor13,995.014,135.013,895.0+5.0+0.04%299.00K02:00:00 
 T&D Holdings, Inc.1,518.01,525.01,502.0-1.0-0.07%1.58M02:00:00 
 Tadano Ltd1,265.01,269.01,234.0+19.0+1.52%495.60K02:00:00 
 Taiheiyo Cement Corp.2,440.02,476.02,420.0+24.0+0.99%697.80K02:00:00 
 Taisei Corp.3,635.03,655.03,590.0-30.0-0.82%508.40K02:00:00 
 Taisho Pharmaceutical Hold Ltd6,320.06,340.06,290.0-50.0-0.78%78.80K02:00:00 
 Taiyo Nippon Sanso Corp2,633.02,649.02,611.0-40.0-1.50%646.20K02:00:00 
 Taiyo Yuden5,530.05,600.05,480.0-20.0-0.36%1.49M02:00:00 
 Takara Holdings Inc.1,567.01,586.01,557.0-6.0-0.38%566.40K02:00:00 
 Takashimaya1,107.01,121.01,093.0-5.0-0.45%1.02M02:00:00 
 Takeda Pharmaceutical3,203.03,229.03,196.0-4.0-0.12%6.81M02:00:00 
 TBS Holdings1,838.01,858.01,824.0-18.0-0.97%469.50K02:00:00 
 TDK3,915.03,955.03,830.0+40.0+1.03%1.69M02:00:00 
 TechnoPro Holdings3,615.03,690.03,600.0-15.0-0.41%242.40K02:00:00 
 Teijin1,560.01,574.01,546.0-9.0-0.57%757.10K02:00:00 
 Terumo Corp.5,050.05,073.04,929.0+30.0+0.60%1.64M02:00:00 
 The 77 Bank Ltd1,226.01,235.01,221.0-11.0-0.89%147.60K02:00:00 
 The Bank Of Kyoto Ltd5,250.05,280.05,200.00.00.00%130.00K02:00:00 
 The Chugoku Bank Ltd846.0849.0836.00.00.00%223.00K02:00:00 
 The Gunma Bank Ltd363.0365.0359.0-3.0-0.82%934.70K02:00:00 
 The Iyo Bank Ltd569.0571.0564.0-3.0-0.52%235.70K02:00:00 
 THK Co2,586.02,617.02,511.0+50.0+1.97%1.53M02:00:00 
 TIS3,080.03,095.03,050.00.00.00%265.20K02:00:00 
 Toagosei Co Ltd1,271.01,280.01,258.0-7.0-0.55%155.10K02:00:00 
 Tobu Railway2,854.02,857.02,815.00.00.00%392.50K02:00:00 
 Toda Corp735.0743.0733.0-10.0-1.34%257.10K02:00:00 
 Toho5,470.05,500.05,370.0+30.0+0.55%233.10K02:00:00 
 Toho Gas Co Ltd3,575.03,660.03,565.0-45.0-1.24%390.40K02:00:00 
 Toho Holdings1,841.01,842.01,819.0+4.0+0.22%88.10K02:00:00 
 Tohoku Electric Power Co Inc774.0780.0773.0-5.0-0.64%2.57M02:00:00 
 Tokai Carbon1,461.01,479.01,441.0-10.0-0.68%1.19M02:00:00 
 Tokai Rika Co Ltd1,629.01,641.01,607.0+1.0+0.06%130.90K02:00:00 
 Tokio Marine Holdings, Inc.6,103.06,146.06,072.0+9.0+0.15%1.01M02:00:00 
 Tokuyama Corp.2,009.02,044.01,998.0-25.0-1.23%550.40K02:00:00 
 Tokyo Electric Power Co., Inc.339.0343.0333.0-1.0-0.29%17.98M02:00:00 
 Tokyo Electron50,750.051,150.049,110.0+2140.0+4.40%1.44M02:00:00 
 Tokyo Gas1,894.51,913.51,891.0-9.5-0.50%1.58M02:00:00 
 Tokyo Ohka Kogyo6,930.07,000.06,830.0+50.0+0.73%262.40K02:00:00 
 Tokyo Tatemono1,674.01,692.01,655.0-19.0-1.12%356.70K02:00:00 
 Tokyu Corp.1,621.01,626.01,599.0+8.0+0.50%942.60K02:00:00 
 Tokyu Fudosan663.0674.0658.0-10.0-1.49%1.88M02:00:00 
 Topcon Corp1,943.01,965.01,896.0-5.0-0.26%385.90K02:00:00 
 Toppan Printing1,852.01,866.01,835.00.00.00%533.30K02:00:00 
 Toray Industries, Inc.708.0712.7700.5-4.6-0.65%4.90M02:00:00 
 Toshiba Corp.4,825.04,855.04,810.0-35.0-0.72%966.80K02:00:00 
 Tosoh Corp.1,923.01,947.01,911.0-20.0-1.03%897.80K02:00:00 
 TOTO5,730.05,840.05,530.0+110.0+1.96%1.11M02:00:00 
 Toyo Seikan Group Holdings1,316.01,329.01,307.0-3.0-0.23%655.80K02:00:00 
 Toyo Suisan Kaisha Ltd4,735.04,770.04,720.0-45.0-0.94%356.60K02:00:00 
 Toyo Tire & Rubber Co Ltd1,858.01,873.01,844.0-23.0-1.22%528.10K02:00:00 
 Toyobo1,363.01,374.01,350.0-4.0-0.29%244.80K02:00:00 
 Toyoda Gosei Co Ltd2,305.02,323.02,274.0+1.0+0.04%311.40K02:00:00 
 Toyota Boshoku Corp2,089.02,110.02,078.0-12.0-0.57%375.80K02:00:00 
 Toyota Industries Corp9,560.09,640.09,490.0-50.0-0.52%270.80K02:00:00 
 Toyota Motor1,983.51,999.51,964.50.00.00%15.61M02:00:00 
 Toyota Tsusho Corp.4,885.04,940.04,845.0-75.0-1.51%615.70K02:00:00 
 Trend Micro Inc.6,340.06,350.06,260.00.00.00%349.60K02:00:00 
 TS Tech Co Ltd1,508.01,519.01,496.0-4.0-0.26%278.40K02:00:00 
 Tsumura & Co3,540.03,560.03,490.0+40.0+1.14%148.60K02:00:00 
 Tsuruha Holdings Inc13,800.013,890.013,770.0+30.0+0.22%85.60K02:00:00 
 TV Asahi Holdings Corp1,766.01,808.01,764.0-47.0-2.59%266.60K02:00:00 
 Ube Industries2,185.02,209.02,177.0-31.0-1.40%402.70K02:00:00 
 Ulvac Inc6,250.06,320.06,170.0+70.0+1.13%236.40K02:00:00 
 Unicharm Co4,410.04,443.04,380.0+16.0+0.36%970.30K02:00:00 
 Ushio Inc2,046.02,083.02,021.0-6.0-0.29%236.30K02:00:00 
 USS Co Ltd1,789.01,807.01,789.0-2.0-0.11%579.40K02:00:00 
 Wacoal Holdings Corp2,305.02,319.02,269.0+28.0+1.23%127.50K02:00:00 
 Welcia Holdings4,150.04,175.04,120.0-40.0-0.95%191.90K02:00:00 
 West Japan Railway Co.5,323.05,433.05,291.0-32.0-0.60%1.78M02:00:00 
 Yakult Honsha Co Ltd5,740.05,780.05,710.0+10.0+0.17%450.40K02:00:00 
 Yamada Denki Co Ltd455.0461.0455.0-3.0-0.66%4.33M02:00:00 
 Yamaguchi Financial Group Inc661.0666.0656.0-2.0-0.30%509.50K02:00:00 
 Yamaha Corp.7,120.07,150.07,030.0+10.0+0.14%415.70K02:00:00 
 Yamaha Motor Co Ltd3,140.03,175.03,095.0+55.0+1.78%1.14M02:00:00 
 Yamato Holdings2,814.02,824.02,781.0+11.0+0.39%784.40K02:00:00 
 Yamato Kogyo Co Ltd3,575.03,595.03,500.0+25.0+0.70%177.90K02:00:00 
 Yamazaki Baking Co Ltd1,812.01,837.01,804.0-26.0-1.41%363.70K02:00:00 
 Yaoko Co Ltd6,670.06,700.06,590.0+40.0+0.60%38.40K02:00:00 
 Yaskawa Electric Corp.4,955.05,000.04,870.0+30.0+0.61%1.06M02:00:00 
 Yokogawa Electric Corp.2,203.02,217.02,159.0+7.0+0.32%678.90K02:00:00 
 Yokohama Rubber1,969.01,984.01,962.0-19.0-0.96%348.50K02:00:00 
 Yoshinoya Holdings2,157.02,194.02,156.0-15.0-0.69%309.80K02:00:00 
 Z Holdings663.1689.0652.6-30.5-4.40%30.92M02:00:00 
 Zenkoku Hosho5,360.05,400.05,300.0-10.0-0.19%98.40K02:00:00 
 Zensho Holdings Co Ltd2,621.02,642.02,593.0-2.0-0.08%261.30K02:00:00 
 Zeon Corp1,464.01,482.01,452.0-14.0-0.95%492.20K02:00:00 
 ZOZO4,200.04,250.04,150.0+70.0+1.69%751.70K02:00:00 

My Sentiments

What is your sentiment on Topix 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Topix 500 Discussions

Write your thoughts about Topix 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email