Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Topix 500 (TOPX500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,146.80 -14.64    -0.68%
01:26:08 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  494
  • Volume: 1
  • Open: 2,156.79
  • Day's Range: 2,144.62 - 2,159.69
Topix 500 2,146.80 -14.64 -0.68%

Topix 500 Components

 
Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc3,068.03,096.03,060.0-20.0-0.65%225.30K01:25:30 
 Acom Co Ltd389.1391.0385.3+0.1+0.03%826.40K01:23:35 
 Adeka Corp3,181.03,201.03,171.0-34.0-1.06%142.10K01:25:23 
 Advantest Corp.5,533.05,616.05,485.0-67.0-1.20%6.09M01:25:54 
 Aeon3,323.03,333.03,257.0+49.0+1.50%1.01M01:25:53 
 Aeon Financial Service Co Ltd1,318.01,322.01,311.50.00.00%284.90K01:26:00 
 Aeon Mall Co Ltd1,846.51,855.01,817.0+15.0+0.82%628.00K01:25:55 
 AGC5,515.05,556.05,482.0-41.0-0.74%322.50K01:26:01 
 Aica Kogyo3,409.03,465.03,406.0-25.0-0.73%168.10K01:26:06 
 Ain Pharmaciez Inc5,868.06,009.05,830.0+26.0+0.45%95.00K01:25:31 
 Air Water Inc2,219.02,249.02,215.5-26.0-1.16%331.90K01:25:37 
 Aisin Seiki Ltd5,675.05,744.05,665.0-7.0-0.12%462.30K01:26:01 
 Ajinomoto Co., Inc.6,001.06,107.05,973.0-84.0-1.38%712.90K01:25:27 
 Alfresa Holdings Corp2,141.52,151.52,125.5-1.5-0.07%282.80K01:25:26 
 Alps Electric1,472.51,504.01,467.0-7.0-0.47%1.02M01:26:10 
 Amada1,745.01,791.01,740.0-43.5-2.43%998.50K01:25:51 
 Amano Corp3,769.03,816.03,756.0-49.0-1.28%102.00K01:26:01 
 ANA Holdings3,051.03,054.03,028.0-5.0-0.16%852.00K01:25:32 
 Anritsu Corp1,218.51,235.01,216.0-15.0-1.22%232.30K01:26:07 
 Aozora Bank2,354.02,361.02,333.5+14.0+0.60%397.80K01:26:03 
 As One Corp2,434.52,446.52,402.5+14.5+0.60%74.00K01:25:51 
 Asahi Group Holdings5,863.05,945.05,863.0-43.0-0.73%757.10K01:26:01 
 Asahi Intecc2,152.52,189.02,137.5-84.5-3.78%2.12M01:25:52 
 Asahi Kasei Corp.1,050.01,067.01,049.0-27.0-2.51%2.25M01:25:52 
 Asics Corp8,180.08,237.08,019.0+134.0+1.67%988.70K01:26:11 
 Astellas Pharma Inc.1,523.01,533.01,503.5+21.0+1.40%3.23M01:25:57 
 Autobacs Seven1,504.51,508.01,495.0+12.5+0.84%111.90K01:26:08 
 Azbil Corp4,408.04,548.04,403.0-96.0-2.13%428.60K01:26:04 
 Bandai Namco Holdings Inc3,083.03,109.03,065.0-30.0-0.96%459.80K01:24:32 
 BayCurrent Consult3,400.03,469.03,359.0+33.0+0.98%789.20K01:25:50 
 Biprogy3,962.04,026.03,950.0-14.0-0.35%313.40K01:25:58 
 Bridgestone Corp.6,831.06,901.06,824.0-80.0-1.16%785.00K01:25:57 
 Brother Industries Ltd2,879.02,908.02,866.0-40.0-1.37%476.10K01:25:22 
 Calbee Inc3,079.03,120.03,077.0-46.0-1.47%181.40K01:21:27 
 Canon4,357.04,374.04,345.0-17.0-0.39%1.34M01:26:04 
 Canon Marketing Japan Inc4,276.04,405.04,262.0-176.0-3.95%98.60K01:26:07 
 Capcom Co Ltd2,652.02,670.02,634.0-35.0-1.30%857.40K01:25:51 
 Casio Computer1,153.51,156.51,143.00.00.00%584.00K01:26:10 
 Central Japan Railway Co.3,499.03,509.03,465.0+9.0+0.26%1.26M01:25:06 
 Century Tokyo Leasing1,505.01,531.01,505.0-21.5-1.41%270.70K01:25:52 
 Chiba Bank1,375.01,384.01,361.5+14.0+1.03%982.10K01:25:49 
 Chubu Electric Power Co., Inc.1,981.52,051.51,972.5-65.5-3.20%2.07M01:26:02 
 Chugai Pharmaceutical4,875.05,005.04,840.0-161.0-3.20%1.83M01:25:50 
 Chugin Financial Group1,633.51,646.51,584.0+49.5+3.13%471.10K01:25:54 
 Chugoku Electric Power1,044.01,070.51,040.0-13.5-1.28%1.85M01:26:05 
 Coca-Cola West Co Ltd1,883.51,907.51,879.0-1.5-0.08%453.30K01:26:01 
 Colowide Co Ltd1,971.01,980.01,958.5-7.5-0.38%167.70K01:25:01 
 Comsys Holdings Corp.3,179.03,215.03,173.0-17.0-0.53%290.10K01:25:06 
 Concordia Financial Group940.1951.2932.4+8.4+0.90%3.08M01:26:03 
 Cosmo Energy Holdings7,445.07,601.07,425.0-116.0-1.53%140.90K01:26:00 
 Cosmos Pharmaceutical Corp13,375.013,635.013,340.0-365.0-2.66%276.20K01:25:52 
 Credit Saison3,271.03,298.03,237.0+17.0+0.52%406.00K01:25:56 
 CyberAgent Inc1,008.01,016.0991.0+1.5+0.15%2.66M01:26:01 
 Dai Nippon Printing4,794.04,819.04,792.0-15.0-0.31%233.70K01:25:02 
 Dai-ichi Life3,866.03,954.03,841.0+7.0+0.18%2.31M01:26:07 
 Daicel Corp1,603.51,622.51,592.0-10.5-0.65%402.60K01:26:03 
 Daido Steel Co Ltd1,590.51,620.01,588.0-17.5-1.09%222.90K01:26:02 
 Daifuku Co Ltd2,948.53,026.02,940.0-129.5-4.21%2.22M01:26:01 
 Daiichi Sankyo5,451.05,524.05,384.0-45.0-0.82%2.16M01:25:53 
 Daiichikosho1,688.51,696.51,683.5-8.0-0.47%191.70K01:24:46 
 Daikin Industries24,020.024,160.023,800.0+405.0+1.72%986.40K01:25:35 
 Dainippon Screen Mfg.15,445.015,780.015,420.0-385.0-2.43%1.24M01:26:02 
 Daio Paper Corp926.7937.4926.0-8.4-0.90%527.50K01:24:02 
 Daito Trust Construction16,295.016,455.016,260.0-200.0-1.21%76.00K01:25:49 
 Daiwa House Industry4,193.04,222.04,177.0+32.0+0.77%1.35M01:25:40 
 Daiwa Securities Group Inc.1,135.51,139.01,104.5+37.5+3.42%6.23M01:25:17 
 Daiwabo Holdings Co Ltd2,729.52,742.02,630.0+61.5+2.31%237.60K01:25:55 
 DeNA Co1,489.01,511.01,474.0+9.0+0.61%378.70K01:25:07 
 Denka2,240.52,270.02,239.0-24.5-1.08%233.40K01:26:02 
 Denso Corp.2,566.02,610.52,560.0-40.0-1.53%3.40M01:26:11 
 Dentsu Inc.4,243.04,254.04,174.0+50.0+1.19%436.00K01:25:51 
 Dexerials Corp6,478.06,610.06,412.0-69.0-1.05%200.50K01:25:59 
 DIC Corp3,133.03,157.03,115.0-11.0-0.35%142.60K01:26:02 
 Disco Corp57,430.058,070.056,820.0+300.0+0.53%2.49M01:26:03 
 Dmg Mori Seiki Co Ltd4,322.04,453.04,309.0-123.0-2.77%631.90K01:25:52 
 DOWA Holdings6,020.06,192.06,018.0-112.0-1.83%102.70K01:25:33 
 Duskin Co Ltd3,325.03,344.03,290.0-19.0-0.57%80.60K01:25:04 
 East Japan Railway Co.2,804.52,815.02,782.0-24.0-0.85%1.69M01:25:57 
 Ebara Corp.12,260.012,805.012,200.0-635.0-4.92%609.50K01:25:25 
 Eisai6,611.06,707.06,575.0-28.0-0.42%619.30K01:26:00 
 Electric Power Development Ltd2,529.02,567.52,522.5-36.5-1.42%292.50K01:25:01 
 Eneos Holdings794.1804.8792.6-13.9-1.72%11.78M01:26:02 
 Ezaki Glico Co Ltd4,083.04,126.04,079.0-26.0-0.63%175.00K01:23:55 
 Fancl Corp1,989.01,991.01,945.5+28.0+1.43%279.70K01:26:02 
 Fanuc Corp.4,576.04,647.04,568.0-11.0-0.24%1.29M01:26:02 
 Fast Retailing40,650.041,120.040,550.0-800.0-1.93%673.30K01:26:09 
 Food Life Companies2,925.02,981.52,918.0-60.5-2.03%1.23M01:25:50 
 FP Corp2,607.02,644.02,605.0-39.5-1.49%67.20K01:26:02 
 Fuji Electric9,602.09,844.09,504.0-253.0-2.57%558.90K01:26:02 
 Fuji Machine Mfg.2,620.02,639.52,608.5+7.5+0.29%90.10K01:23:48 
 Fuji Media Holdings Inc1,733.51,749.51,728.5-16.0-0.91%294.70K01:25:44 
 Fuji Oil Co Ltd2,330.52,366.52,330.0-18.0-0.77%67.20K01:26:02 
 Fujifilm Holdings Corp.3,425.03,471.03,415.0-60.0-1.72%1.80M01:26:04 
 Fujikura3,017.03,078.03,009.0-8.0-0.26%2.72M01:26:04 
 Fujitec Co Ltd4,244.04,297.04,240.0-55.0-1.28%133.40K01:25:41 
 Fujitsu2,320.52,330.02,296.5-14.0-0.60%1.84M01:26:04 
 Fujitsu General Ltd2,174.02,189.02,126.5-15.5-0.71%558.20K01:25:01 
 Fukuoka Financial Group, Inc.4,352.04,395.04,241.0+117.0+2.76%736.20K01:25:22 
 Furukawa Electric3,894.03,965.03,863.0-44.0-1.12%514.60K01:25:49 
 Fuyo General Lease12,810.013,265.012,810.0-290.0-2.21%41.00K01:25:10 
 Glory Ltd2,788.52,859.02,783.0+20.5+0.74%222.80K01:25:35 
 Gmo Internet Inc2,590.02,626.02,551.0-79.0-2.96%317.80K01:25:59 
 GMO Payment Gateway7,812.07,913.07,760.0-101.0-1.28%157.80K01:25:57 
 Goldwin Inc8,129.08,237.08,047.0-138.0-1.67%95.00K01:25:51 
 GS Yuasa Corp.3,036.03,097.03,028.0+5.0+0.16%170.30K01:25:25 
 GungHo Online Entertainment2,537.52,542.02,515.0+5.0+0.20%252.10K01:25:15 
 Hachijuni Bank1,056.01,064.01,044.5+8.5+0.81%711.30K01:25:44 
 Hakuhodo DY Holdings Inc1,371.51,383.51,339.5+5.5+0.40%590.00K01:25:48 
 Hamamatsu Photonics KK4,965.05,066.04,948.0-104.0-2.05%431.10K01:25:59 
 Hankyu Hanshin Holdings Inc4,103.04,106.04,013.0+64.0+1.58%294.40K01:26:04 
 Haseko1,816.01,833.01,812.5-0.5-0.03%452.60K01:26:02 
 Hikari Tsushin Inc24,210.024,595.024,070.0-80.0-0.33%53.60K01:26:00 
 Hino Motors445.7452.5444.1-2.4-0.54%1.63M01:26:02 
 Hirogin Holdings1,190.01,197.51,168.5+21.0+1.80%513.50K01:26:02 
 Hirose Electric Co Ltd17,360.017,680.017,300.0-50.0-0.29%138.20K01:25:52 
 Hisamitsu Pharmaceutical Inc3,704.03,768.03,697.0-46.0-1.23%113.40K01:23:19 
 Hitachi14,820.015,095.014,755.0-115.0-0.77%1.81M01:25:43 
 Hitachi Construction Machinery Co4,384.04,471.04,381.0-123.0-2.73%560.20K01:26:02 
 Hokkaido Electric Power Co Inc1,461.01,584.51,454.0-66.0-4.32%33.87M01:25:59 
 Hokuhoku Financial Group Inc2,114.02,136.52,093.0+2.5+0.12%186.90K01:26:02 
 Hokuriku Electric Power Co1,057.51,099.51,053.0-11.5-1.08%944.30K01:26:00 
 Honda Motor1,733.51,745.01,724.5-12.0-0.69%4.91M01:25:56 
 Horiba Ltd13,135.013,440.013,075.0-505.0-3.70%258.30K01:25:57 
 Hoshizaki Electric5,797.05,877.05,784.0-51.0-0.87%120.90K01:25:51 
 House Foods Group Inc2,926.02,957.02,923.0-34.5-1.17%109.60K01:26:01 
 Hoya Cor18,420.018,590.018,230.0-195.0-1.05%550.00K01:26:02 
 Hu Group Holdings2,461.02,528.52,461.0-82.0-3.22%184.20K01:26:03 
 Hulic Co Ltd1,489.51,514.01,488.0-25.5-1.68%825.40K01:25:59 
 Ibiden Co Ltd5,409.05,456.05,367.0-6.0-0.11%943.20K01:26:11 
 Idemitsu Kosan Co Ltd1,038.01,061.01,035.0-12.5-1.19%2.49M01:26:02 
 IHI Corp.3,908.04,006.03,903.0-96.0-2.40%1.05M01:26:02 
 Iida Group Holdings Co Ltd2,090.02,118.02,068.5+20.0+0.97%708.60K01:25:45 
 Infroneer Holdings1,384.001,412.001,378.00-32.50-2.29%601.00K01:25:19 
 Inpex Corp.2,403.02,432.52,396.0-37.0-1.52%3.54M01:26:00 
 Internet Initiative Japan Inc2,286.02,365.52,285.5-93.0-3.91%550.90K01:26:12 
 Isetan Mitsukoshi Holdings3,011.03,071.02,968.5+45.0+1.52%3.97M01:26:06 
 Isuzu Motors2,005.02,028.52,001.0-27.0-1.33%1.28M01:26:03 
 Ito En Ltd3,747.03,797.03,738.0-26.0-0.69%314.80K01:26:09 
 Itochu Corp.7,329.07,384.07,296.0-22.0-0.30%1.11M01:25:51 
 Iwatani Corp9,202.09,260.09,141.0-107.0-1.15%102.00K01:22:15 
 Izumi Co Ltd3,365.03,385.03,352.0-19.0-0.56%39.30K01:24:54 
 J.Front Retailing1,488.51,497.51,469.5+15.0+1.02%990.30K01:26:02 
 Jafco Co Ltd1,844.01,857.01,794.0+25.5+1.40%263.80K01:25:57 
 Japan Airlines Co2,701.02,709.02,695.5-3.5-0.13%1.42M01:25:53 
 Japan Airport Terminal5,378.05,417.05,330.0+114.0+2.17%369.00K01:26:04 
 Japan Exchange Group3,671.03,702.03,628.0-4.0-0.11%535.20K01:26:02 
 Japan Post Bank1,488.51,497.51,473.5-10.0-0.67%6.42M01:26:10 
 Japan Post Holdings1,452.51,459.01,439.5-2.0-0.14%6.18M01:26:03 
 Japan Post Insurance2,819.02,836.52,795.0+2.0+0.07%746.30K01:25:40 
 Japan Steel Works4,581.04,725.04,568.0-107.0-2.28%871.90K01:26:07 
 Japan Tobacco4,429.04,463.04,428.0-27.0-0.61%3.06M01:25:21 
 JEOL Ltd6,551.06,760.06,530.0-156.0-2.33%282.70K01:25:14 
 JFE Holdings, Inc.2,297.52,328.02,297.5-17.0-0.73%1.64M01:26:11 
 JGC Corp.1,262.01,290.51,258.0-36.0-2.77%2.26M01:25:45 
 Jmdc2,828.02,866.02,790.5-66.5-2.30%215.30K01:26:11 
 Jsr Cor4,335.04,338.04,335.0-2.0-0.05%272.30K01:26:05 
 JTEKT Corp.1,163.01,180.01,160.5-19.5-1.65%535.90K01:25:39 
 K'S Holdings Corp1,405.01,422.01,402.5-13.5-0.95%397.00K01:25:10 
 Kadokawa Dwango Corp3,139.03,178.03,112.0-40.0-1.26%181.30K01:25:52 
 Kagome Co Ltd3,711.03,759.03,704.0-32.0-0.85%130.60K01:25:59 
 Kajima Corp.2,661.52,708.52,649.5-55.0-2.02%1.75M01:26:11 
 KakakuCom Inc1,895.51,896.51,860.0+25.5+1.36%356.70K01:24:20 
 Kaken Pharmaceutical Co Ltd3,410.03,431.03,410.0-26.0-0.76%57.10K01:25:09 
 Kamigumi Co Ltd3,162.03,185.03,132.0+1.0+0.03%118.90K01:25:52 
 Kaneka Corp4,022.04,086.04,010.0+2.0+0.05%116.00K01:25:15 
 Kansai Electric Power2,475.52,557.02,470.5-37.0-1.47%1.99M01:26:06 
 Kansai Paint Co Ltd2,207.52,215.02,150.5+41.0+1.89%520.90K01:26:07 
 Kao Corp.6,896.06,972.06,886.0-71.0-1.02%781.90K01:25:52 
 Kawasaki Heavy Industries5,553.05,707.05,520.0-172.0-3.00%1.48M01:25:51 
 Kawasaki Kisen Kaisha2,248.02,293.52,238.5-50.5-2.20%8.67M01:26:03 
 KDDI Corp.4,337.04,356.04,323.0-10.0-0.23%1.37M01:25:44 
 Keihan Electric Railway3,023.03,050.03,005.0-29.0-0.95%169.50K01:26:08 
 Keikyu Corp1,187.51,197.01,184.0-9.0-0.75%490.30K01:25:55 
 Keio Corp.3,781.03,800.03,761.0-4.0-0.11%233.00K01:26:08 
 Keisei Electric Railway5,801.05,830.05,771.0-26.0-0.45%254.40K01:25:14 
 Kewpie Corp3,104.03,134.03,103.0-20.0-0.64%157.60K01:24:42 
 Keyence72,000.072,270.071,390.0+50.0+0.07%208.30K01:26:02 
 Kikkoman Corp.1,812.01,855.01,803.5-11.0-0.60%1.21M01:26:03 
 Kinden Corp3,102.03,162.03,095.0+23.0+0.75%342.50K01:26:10 
 Kintetsu Corp3,406.03,509.03,405.0-94.0-2.69%1.30M01:26:08 
 Kirin Holdings2,195.52,219.02,195.5-16.0-0.72%1.37M01:25:37 
 Kobayashi Pharmaceutical5,580.05,633.05,561.0-12.0-0.21%459.10K01:25:55 
 Kobe Bussan Co Ltd3,433.03,475.03,430.0-17.0-0.49%300.50K01:26:02 
 Kobe Steel1,978.02,036.01,976.0+22.5+1.15%7.04M01:25:53 
 Koei Tecmo Holdings1,385.51,409.51,381.5-25.0-1.77%426.60K01:26:06 
 Koito Mfg Co Ltd2,178.52,215.52,174.5-30.5-1.38%761.70K01:26:01 
 Kokuyo Co Ltd2,596.02,640.52,588.0-27.5-1.05%166.70K01:26:08 
 Komatsu4,626.04,694.04,616.0-64.0-1.36%1.54M01:26:02 
 Konami Corp.11,155.011,340.011,140.0-140.0-1.24%103.60K01:25:13 
 Konica Minolta, Inc.454.1463.6452.0-7.5-1.62%2.25M01:25:50 
 Kose Corp9,572.09,588.09,410.0+45.0+0.47%172.30K01:26:02 
 Kotobuki Spirits1,788.51,809.51,756.0+29.5+1.68%828.90K01:26:00 
 Kubota Corp.2,282.02,320.02,274.0-74.0-3.14%3.38M01:25:51 
 Kuraray1,926.51,939.51,916.0+10.0+0.52%1.11M01:25:57 
 Kurita Water Industries Ltd6,771.06,936.06,745.0-86.0-1.25%195.30K01:25:30 
 Kusuri No Aoki Holdings Co Ltd3,165.03,210.03,122.0+66.0+2.13%533.00K01:25:52 
 Kyocera Corp.1,850.51,861.01,846.5-6.5-0.35%1.31M01:25:59 
 Kyoritsu Maintenance3,124.03,138.03,101.0-6.0-0.19%252.90K01:25:39 
 Kyowa Exeo Corp1,606.01,627.51,603.0-20.0-1.23%197.30K01:25:45 
 Kyowa Kirin2,567.02,592.52,556.0-24.0-0.93%439.70K01:23:49 
 Kyudenko Corp6,116.06,188.06,095.0-104.0-1.67%207.60K01:25:03 
 Kyushu Electric Power Co Inc1,713.51,746.01,694.5-9.0-0.52%2.73M01:26:00 
 Kyushu Financial Group947.9959.9943.3+1.0+0.11%1.30M01:25:44 
 Kyushu Railway3,322.03,330.03,300.0+2.0+0.06%339.10K01:25:51 
 Lasertec Corp42,890.043,570.042,860.0-380.0-0.88%3.56M01:25:57 
 Lawson Inc10,350.010,360.010,330.0+20.0+0.19%165.60K01:25:09 
 Lion Corp1,269.01,283.51,264.0-2.5-0.20%1.12M01:26:00 
 Lixil Group1,752.51,786.01,748.0-28.0-1.57%1.10M01:25:49 
 LY Corp384.5387.2381.9-3.1-0.80%6.94M01:25:51 
 M3 Inc1,585.01,593.01,569.5+4.0+0.25%1.59M01:25:51 
 Mabuchi Motor Ltd2,354.52,381.52,348.5-19.0-0.80%380.80K01:25:44 
 Macnica Fuji Electronics6,508.06,620.06,494.0-45.0-0.69%350.00K01:25:43 
 Makita4,722.04,840.04,717.0-65.0-1.36%522.60K01:25:52 
 Mani Inc1,833.51,871.01,832.0-38.0-2.03%164.70K01:26:02 
 Marubeni Corp.3,064.03,130.03,049.0-23.0-0.75%2.97M01:25:51 
 Maruha Nichiro Corp3,260.03,281.03,221.0+7.0+0.22%64.40K01:25:47 
 Marui Group2,338.02,358.52,335.5-10.0-0.43%379.90K01:25:59 
 Maruichi Steel Tube Ltd3,736.03,820.03,736.0-76.0-1.99%76.20K01:25:42 
 MatsukiyoCocokara2,324.52,328.52,303.0-8.5-0.36%955.50K01:26:07 
 Mazda Motor1,582.01,604.01,577.5-5.0-0.32%1.96M01:26:02 
 Mebuki Financial588.7597.9585.7-2.7-0.46%2.94M01:26:03 
 Medipal Holdings Corp2,228.52,257.52,216.0-39.5-1.74%282.40K01:25:00 
 Meiji Holdings3,507.03,536.03,479.0+30.0+0.86%590.90K01:26:11 
 Meitec Corp3,052.03,147.03,048.0-103.0-3.26%417.50K01:26:11 
 Menicon Co1,300.01,360.01,296.0-64.0-4.69%706.00K01:25:53 
 Mercari1,866.01,874.01,816.0+13.0+0.70%2.54M01:26:00 
 Milbon Co Ltd3,473.03,486.03,404.0+54.0+1.58%95.00K01:23:41 
 Minebea Mitsumi3,351.03,406.03,334.0+15.0+0.45%688.70K01:25:44 
 Mirait Holdings Corp1,883.51,897.51,875.0+7.0+0.37%170.50K01:26:10 
 Misumi Group Inc2,719.02,754.02,700.0-6.0-0.22%1.02M01:25:51 
 Mitsubishi Chemical Holdings Corp810.7815.3808.6-7.6-0.93%3.44M01:26:06 
 Mitsubishi Corp.3,353.03,403.03,346.0-61.0-1.79%7.15M01:25:55 
 Mitsubishi Electric2,760.52,797.02,752.5-57.5-2.04%2.23M01:26:07 
 Mitsubishi Estate2,625.02,688.52,623.0-71.5-2.65%4.76M01:26:00 
 Mitsubishi Gas Chemical Co Inc3,034.03,109.03,019.0-50.0-1.62%585.60K01:25:46 
 Mitsubishi Heavy Industries1,308.01,327.01,301.5-19.5-1.47%17.22M01:25:56 
 Mitsubishi Logistics Corp.5,137.05,163.05,095.0+40.0+0.78%87.30K01:25:51 
 Mitsubishi Materials Corp.3,163.03,247.03,157.0-75.0-2.32%787.70K01:26:13 
 Mitsubishi Motors Corp.430.8437.3430.3-8.0-1.82%6.68M01:26:02 
 Mitsubishi UFJ Financial1,552.51,566.01,549.0+0.5+0.03%35.72M01:25:47 
 Mitsubishi Ufj Lease Fin Ltd1,027.01,043.01,025.0-15.0-1.44%1.43M01:25:57 
 Mitsui8,262.08,365.08,211.0-96.0-1.15%2.93M01:26:12 
 Mitsui Chemicals, Inc.4,516.04,606.04,506.0-73.0-1.59%237.00K01:26:02 
 Mitsui Fudosan1,419.01,468.01,415.0-50.0-3.40%7.77M01:25:41 
 Mitsui High tec Inc7,433.07,637.07,404.0-220.0-2.87%173.70K01:25:04 
 Mitsui Mining and Smelting Co.5,059.05,168.05,059.0-53.0-1.04%388.00K01:26:13 
 Mitsui O.S.K. Lines5,056.05,147.05,052.0-92.0-1.79%2.35M01:26:07 
 Miura Co Ltd2,914.52,960.02,893.0-40.5-1.37%195.60K01:25:21 
 Mizuho Financial3,128.03,172.03,115.0-35.0-1.11%7.02M01:25:53 
 Money Forward5,817.05,910.05,770.0-32.0-0.55%161.60K01:26:02 
 MonotaRO1,628.01,693.01,622.0-44.5-2.66%779.80K01:25:50 
 Morinaga Co Ltd2,477.52,521.52,477.0-17.5-0.70%245.10K01:25:50 
 Morinaga Milk Industry3,278.03,325.03,269.0+17.0+0.52%130.60K01:25:43 
 MS&AD Insurance Group Holdings3,131.03,220.03,123.0-18.0-0.57%8.23M01:25:57 
 Murata Mfg Co2,960.02,979.02,916.5+26.5+0.90%3.49M01:26:06 
 Nabtesco Corp2,680.52,708.02,675.0+3.5+0.13%313.80K01:25:51 
 Nagase Co Ltd3,060.03,092.03,052.0-26.0-0.84%140.70K01:26:00 
 Nagoya Railroad Co Ltd2,050.52,064.02,041.0-10.5-0.51%266.30K01:25:59 
 Nankai Electric Railway2,665.52,682.52,652.5-17.0-0.63%136.60K01:24:20 
 NEC Corp.11,230.011,355.011,175.0+70.0+0.63%393.00K01:26:01 
 Net One Systems2,920.52,944.02,910.0-13.0-0.44%275.50K01:24:54 
 Nexon Co Ltd2,714.02,770.02,674.0+61.0+2.30%3.29M01:25:42 
 NGK Insulators2,065.52,121.52,063.0-48.0-2.27%388.90K01:25:40 
 NH Foods4,906.04,928.04,857.0+45.0+0.93%172.40K01:25:34 
 Nhk Spring Co Ltd1,840.51,868.51,811.0-3.5-0.19%683.40K01:26:00 
 Nichirei Corp.3,661.03,703.03,646.0-28.0-0.76%204.90K01:25:45 
 Nidec Corp7,668.07,748.07,377.0+376.0+5.16%7.03M01:26:07 
 Nifco Inc3,533.03,683.03,514.0-163.0-4.41%308.20K01:25:51 
 Nihon Kohden Corp4,445.04,504.04,421.0+40.0+0.91%143.10K01:25:56 
 Nihon M&A Center760.0772.0755.3-5.1-0.67%1.55M01:26:00 
 Nikkon Holdings2,959.53,038.02,959.5-87.5-2.87%63.10K01:25:57 
 Nikon Corp.1,663.01,685.01,659.0-10.0-0.60%393.30K01:25:57 
 Nintendo8,373.08,496.08,353.0-35.0-0.42%1.97M01:25:56 
 Nippon Electric Glass3,601.03,626.03,592.0-47.0-1.29%225.10K01:25:24 
 Nippon Express7,663.07,680.07,569.0+57.0+0.75%300.90K01:25:01 
 Nippon Gas Co Ltd2,435.52,472.52,428.5-61.5-2.46%160.90K01:25:01 
 Nippon Kayaku1,261.01,268.51,255.0-6.5-0.51%100.40K01:25:50 
 Nippon Paint Holdings Co Ltd1,115.01,128.01,098.5-23.0-2.02%1.76M01:25:55 
 Nippon Shinyaku3,541.03,606.03,537.0-93.0-2.56%581.70K01:25:07 
 Nippon Shokubai Co Ltd1,572.01,578.01,563.5-10.5-0.66%185.80K01:26:10 
 Nippon Steel3,325.03,355.03,322.0-21.0-0.63%2.66M01:25:51 
 Nippon Telegraph & Telephone Corp155.1156.1153.9+1.9+1.24%161.99M01:25:55 
 Nippon Television Holdings Inc2,018.52,055.02,014.5-32.5-1.58%243.30K01:25:21 
 Nippon Yusen K.K4,874.04,962.04,852.0-121.0-2.42%4.42M01:26:06 
 Nipro Corp1,172.51,197.51,170.0-25.0-2.09%423.80K01:25:50 
 Nishi Nippon Railroad2,466.02,487.02,459.0-15.0-0.60%79.00K01:23:52 
 Nishimatsu Const Co Ltd4,449.04,531.04,447.0-85.0-1.87%95.00K01:25:19 
 Nissan Chemical Industries4,553.04,641.04,517.0-136.0-2.90%943.80K01:26:02 
 Nissan Motor552.0558.7550.4-4.7-0.84%12.61M01:26:12 
 Nisshin Seifun Group Inc.1,785.01,820.01,783.0-28.5-1.57%1.17M01:25:44 
 Nisshinbo Holdings Inc.1,105.01,117.01,103.5-15.0-1.34%266.30K01:25:26 
 Nissin Foods Holdings Co Ltd4,054.04,097.04,044.0-24.0-0.59%643.50K01:25:56 
 Nissui914.4925.2914.2-4.5-0.49%560.00K01:25:41 
 Niterra4,695.04,837.04,690.0-149.0-3.08%624.60K01:25:51 
 Nitori Holdings Co Ltd18,035.018,150.017,935.0-155.0-0.85%361.30K01:23:48 
 Nitto Denko Co12,160.012,305.012,130.0-120.0-0.98%169.50K01:25:00 
 NOF Corp2,026.02,033.02,009.0-18.5-0.90%323.10K01:24:52 
 NOK Corp2,136.02,140.02,117.0+7.5+0.35%123.50K01:25:51 
 Nomura927.3930.0912.0+23.8+2.63%15.66M01:25:41 
 Nomura Real Estate Holding Inc3,999.04,108.03,997.0-122.0-2.96%763.90K01:25:58 
 Nomura Research4,216.04,265.04,190.0-40.0-0.94%706.00K01:25:52 
 NSK760.3767.0758.4-10.1-1.31%2.35M01:25:35 
 NTN Corp.301.4304.3300.3-1.5-0.50%3.07M01:25:43 
 NTT Data Corp.2,342.02,377.02,337.0+7.5+0.32%1.30M01:25:53 
 Obayashi Corp.1,795.01,813.01,791.0-21.0-1.16%974.40K01:25:55 
 Obic Business Consultants6,838.06,890.06,779.0+16.0+0.23%49.30K01:24:31 
 Obic Co Ltd20,960.021,090.020,890.0-70.0-0.33%97.30K01:24:53 
 Odakyu Electric Railway1,652.01,674.51,636.0-13.5-0.81%1.39M01:25:57 
 Oji Holdings Corp.621.5636.4620.3-13.2-2.08%1.83M01:25:13 
 Okuma Corp.6,895.07,109.06,875.0-189.0-2.67%137.10K01:26:02 
 Olympus Corp.2,534.02,603.02,533.0-9.5-0.37%2.17M01:26:11 
 Omron Cor5,261.05,382.05,250.0-125.0-2.32%490.90K01:25:51 
 Ono Pharmaceutical Ltd2,257.02,316.52,256.0-33.0-1.44%820.60K01:25:49 
 Open House Co Ltd4,506.04,575.04,506.0-68.0-1.49%217.70K01:25:51 
 Oracle Corp Japan12,145.012,245.012,105.0-100.0-0.82%39.10K01:25:27 
 Oriental Land Co Ltd4,621.04,659.04,607.0-49.0-1.05%1.54M01:25:44 
 Orix T3,375.03,412.03,356.0+17.0+0.51%2.13M01:26:02 
 Osaka Gas3,494.03,600.03,485.0-103.0-2.86%583.00K01:25:58 
 OSG Corp1,981.01,995.01,966.0-20.0-1.00%345.20K01:24:53 
 Otsuka Corp2,940.02,949.52,891.0+22.5+0.77%421.00K01:25:50 
 Otsuka Holdings Ltd6,370.06,444.06,346.0-94.0-1.45%319.10K01:26:02 
 Paltac Corp4,380.04,380.04,254.0+57.0+1.32%81.90K01:26:00 
 Pan Pacific Intl3,917.03,985.03,837.0+72.0+1.87%1.03M01:25:50 
 Panasonic1,341.01,345.51,335.5+1.0+0.07%2.64M01:25:50 
 Park24 Co Ltd1,669.01,691.01,660.5-15.0-0.89%717.60K01:26:05 
 Penta-Ocean Const Co Ltd657.6663.2657.1-6.4-0.96%1.64M01:25:01 
 PeptiDream1,876.51,908.51,870.0+11.0+0.59%437.50K01:25:29 
 Persol Holdings225.5227.5223.7-6.3-2.72%4.10M01:26:00 
 Pigeon Corp1,519.51,533.01,491.0+21.5+1.44%1.11M01:26:01 
 Pilot Corp4,272.04,313.04,271.0-42.0-0.97%35.60K01:21:21 
 Pola Orbis Holdings1,361.01,368.51,346.0-3.0-0.22%890.80K01:23:52 
 Rakus Co Ltd1,771.01,788.51,746.5-6.5-0.37%435.80K01:25:50 
 Rakuten Inc778.8795.5776.9-12.8-1.62%12.51M01:26:00 
 Recruit Holdings7,703.07,783.07,634.0-31.0-0.40%2.63M01:26:06 
 Relo Holdings Inc1,623.51,658.01,621.5-10.5-0.64%410.10K01:26:02 
 Renesas Electronics Corp2,700.52,755.02,693.5-38.5-1.41%12.32M01:25:52 
 Rengo Co Ltd1,059.51,068.01,057.0-1.5-0.14%312.80K01:25:52 
 Resona Holdings, Inc.994.31,013.5993.0-13.2-1.31%7.28M01:26:09 
 Resonac Holdings3,639.03,715.03,620.0-8.0-0.22%1.14M01:26:05 
 Resorttrust Inc2,531.52,613.52,527.5+31.0+1.24%317.40K01:25:50 
 Ricoh1,313.51,327.01,307.0+2.5+0.19%1.13M01:26:02 
 Rinnai Corp3,821.03,858.03,816.0-29.0-0.75%183.20K01:25:49 
 Rohm Ltd1,993.02,003.51,967.0-5.5-0.28%3.14M01:26:00 
 Rohto Pharmaceutical2,737.52,805.52,736.5-67.5-2.41%952.20K01:25:56 
 Ryohin Keikaku Ltd2,403.52,435.02,400.5+8.5+0.35%1.30M01:25:49 
 Sanken Electric Co Ltd5,618.05,839.05,594.0-159.0-2.75%355.10K01:24:05 
 Sankyo Co Ltd1,518.01,550.51,517.0-33.0-2.13%729.70K01:25:45 
 Sankyu Inc5,558.05,567.05,450.0+77.0+1.40%68.60K01:25:12 
 Sanrio Co Ltd2,382.02,465.02,375.5-29.5-1.22%1.41M01:25:55 
 Santen Pharmaceutical Co Ltd1,539.01,557.01,531.0-11.0-0.71%1.21M01:26:02 
 Sanwa Holdings Corp2,845.02,886.52,829.0-22.0-0.77%594.70K01:25:50 
 Sapporo Holdings5,240.05,377.05,232.0-104.0-1.95%175.40K01:25:19 
 Sawai Group Holdings Co5,909.06,096.05,871.0-206.0-3.37%122.90K01:25:01 
 SBI Holdings Inc3,993.04,008.03,952.0+53.0+1.35%839.80K01:25:43 
 SCSK Corp2,910.52,927.02,889.0-0.5-0.02%142.70K01:25:33 
 Secom9,921.09,958.09,830.0-3.0-0.03%196.60K01:25:51 
 Sega Sammy Holdings2,228.52,261.52,222.5-31.5-1.39%450.70K01:25:33 
 Seibu Holdings Inc2,373.02,407.02,367.0-7.0-0.29%753.20K01:26:12 
 Seiko Epson Cor2,404.52,427.52,395.0-12.5-0.52%352.80K01:25:58 
 Seino Holdings Co Ltd2,024.52,040.02,008.5-12.5-0.61%613.30K01:26:00 
 Sekisui Chemical Co Ltd2,248.02,259.52,232.0+4.0+0.18%609.50K01:25:59 
 Sekisui House3,585.03,629.03,581.0-16.0-0.44%975.70K01:26:02 
 Seven & i Holdings2,032.02,038.52,023.5-8.0-0.39%1.27M01:26:03 
 Seven Bank Ltd264.2266.5263.0-2.3-0.86%3.85M01:25:03 
 SG Holdings1,594.51,618.01,594.0-5.5-0.34%607.60K01:25:55 
 Sharp932.6947.9871.8+63.8+7.34%11.32M01:26:08 
 Shift17,125.018,205.017,065.0-1445.0-7.78%873.90K01:25:51 
 Shikoku Electric Power Co Inc1,394.01,444.01,390.5-35.0-2.45%409.40K01:26:05 
 Shimadzu Corp4,315.04,328.04,252.0+7.0+0.16%323.80K01:25:50 
 Shimamura Co Ltd7,541.07,701.07,514.0-187.0-2.42%214.60K01:26:02 
 Shimano Inc25,785.025,965.025,520.0-90.0-0.35%103.90K01:24:13 
 Shimizu Corp.891.0912.1880.1-15.2-1.68%3.06M01:25:58 
 Shin-Etsu Chemical5,846.05,924.05,828.0-124.0-2.08%4.51M01:26:06 
 Shinko Electric Ind Co Ltd5,602.05,629.05,592.0-5.0-0.09%305.00K01:25:58 
 Shionogi6,758.06,999.06,729.0-277.0-3.94%1.18M01:25:32 
 Ship Healthcare Holdings Inc2,333.52,364.52,323.5-73.5-3.05%232.30K01:25:50 
 Shiseido4,793.04,850.04,726.0+31.0+0.65%1.73M01:25:43 
 Shizuoka Financial Group1,559.51,574.51,550.5+12.0+0.78%715.30K01:25:53 
 Sho Bond Holdings6,113.06,133.06,086.0+16.0+0.26%27.20K01:24:00 
 Shochiku Co Ltd9,289.09,319.09,250.0-3.0-0.03%7.80K01:16:06 
 Skylark Co Ltd2,193.02,206.52,190.5-20.0-0.90%1.28M01:26:03 
 SMC Corp82,320.083,410.082,200.0-720.0-0.87%122.30K01:25:01 
 SMS Co Ltd1,955.51,978.51,950.0-44.5-2.23%336.30K01:26:07 
 Socionext4,356.004,421.004,256.00-76.00-1.71%20.06M01:26:15 
 SoftBank Corp1,912.51,919.01,891.0+7.0+0.37%2.71M01:26:14 
 SoftBank Group Corp.8,363.08,367.08,200.0+187.0+2.29%5.61M01:26:12 
 Sohgo Security Services911.8916.6902.8-5.9-0.64%793.90K01:25:17 
 Sojitz Corp.4,211.04,317.04,193.0-93.0-2.16%805.10K01:25:44 
 Sompo Holdings Inc3,010.03,059.02,949.0+68.0+2.31%4.29M01:26:15 
 Sony12,825.012,865.012,675.0-55.0-0.43%2.32M01:25:44 
 Sotetsu Holdings Inc2,461.52,493.52,448.5-33.0-1.32%147.40K01:24:32 
 Square Enix Holdings Co Ltd4,846.04,916.04,805.0-74.0-1.50%946.30K01:26:06 
 Stanley Electric Co Ltd2,870.02,874.02,818.0+34.0+1.20%268.00K01:25:50 
 Subaru Corp3,339.03,362.03,310.0-11.0-0.33%1.02M01:25:50 
 Sugi Holdings Co Ltd2,409.02,415.52,375.5+10.5+0.44%264.80K01:26:12 
 SUMCO Corp.2,390.52,416.52,372.5-29.0-1.20%3.33M01:26:13 
 Sumitomo Bakelite Co Ltd4,342.04,376.04,322.0-66.0-1.50%100.50K01:24:39 
 Sumitomo Chemical324.0327.5323.2-2.3-0.70%9.27M01:26:10 
 Sumitomo Corp.4,083.04,146.04,066.0-90.0-2.16%3.45M01:26:01 
 Sumitomo Electric Industries2,374.02,405.02,372.0-42.0-1.74%1.26M01:25:59 
 Sumitomo Forestry5,842.05,925.05,804.0-112.0-1.88%629.70K01:26:10 
 Sumitomo Heavy Industries4,236.04,285.04,230.0-81.0-1.88%273.00K01:25:51 
 Sumitomo Metal Mining5,350.05,525.05,339.0-112.0-2.05%1.13M01:26:02 
 Sumitomo Mitsui3,582.03,634.03,551.0-38.0-1.05%1.40M01:25:54 
 Sumitomo Mitsui Financial9,840.09,945.09,795.0-30.0-0.30%5.82M01:26:10 
 Sumitomo Osaka Cement3,836.03,911.03,836.0-48.0-1.24%117.10K01:26:04 
 Sumitomo Realty & Development Co.4,968.05,060.04,947.0-111.0-2.19%878.80K01:26:12 
 Sumitomo Rubber Ind Ltd1,779.51,822.01,778.5-44.5-2.44%569.40K01:26:02 
 Sundrug Co Ltd3,980.04,040.03,978.0-79.0-1.95%155.20K01:25:51 
 Suntory Beverage Food5,638.05,663.05,570.0-12.0-0.21%296.90K01:26:01 
 Suzuken Co Ltd4,612.04,648.04,560.0-33.0-0.71%153.80K01:26:01 
 Suzuki Motor Corp.1,828.01,847.51,814.5-17.5-0.95%2.76M01:26:07 
 Sysmex Cor2,716.52,729.02,694.0+8.5+0.31%558.60K01:26:01 
 T&D Holdings, Inc.2,560.02,586.52,537.5+3.0+0.12%863.40K01:26:14 
 Tadano Ltd1,116.01,138.01,113.0-16.5-1.46%254.80K01:26:09 
 Taiheiyo Cement Corp.3,867.03,936.03,854.0-47.0-1.20%320.30K01:26:04 
 Taisei Corp.5,724.05,801.05,691.0-35.0-0.61%535.30K01:26:07 
 Taiyo Nippon Sanso Corp4,506.04,591.04,488.0-62.0-1.36%164.90K01:26:07 
 Taiyo Yuden3,244.03,277.03,221.0-10.0-0.31%863.30K01:25:50 
 Takara Holdings Inc.1,078.51,086.01,075.5-7.5-0.69%347.30K01:26:06 
 Takashimaya2,454.02,475.52,430.0+11.5+0.47%1.05M01:25:50 
 Takeda Pharmaceutical4,101.04,131.04,100.0-32.0-0.77%1.50M01:25:35 
 TBS Holdings3,557.03,699.03,554.0-118.0-3.21%313.10K01:25:48 
 TDK7,470.07,673.07,462.0-47.0-0.63%1.40M01:25:51 
 TechnoPro Holdings2,658.52,675.52,619.5+9.0+0.34%247.40K01:25:02 
 Teijin1,411.51,437.01,398.0-32.5-2.25%655.20K01:26:07 
 Terumo Corp.2,632.02,716.52,632.0-65.5-2.43%1.43M01:26:08 
 The Bank Of Kyoto Ltd2,671.52,723.52,671.5-12.5-0.47%476.00K01:26:07 
 The Gunma Bank Ltd1,049.01,054.01,034.5+6.0+0.58%911.50K01:26:14 
 The Iyo Bank Ltd1,388.51,398.01,357.0+35.0+2.59%788.50K01:25:28 
 THK Co3,085.03,121.03,075.0-66.0-2.09%398.00K01:25:51 
 TIS2,904.02,976.52,900.0-68.5-2.30%616.80K01:25:46 
 Toagosei Co Ltd1,562.01,582.51,560.5-5.5-0.35%101.00K01:25:49 
 Tobu Railway2,752.02,803.02,737.5-43.0-1.54%1.51M01:26:09 
 Toda Corp1,088.01,113.51,082.0+2.0+0.18%422.60K01:25:03 
 Toho4,911.04,927.04,821.0+75.0+1.55%351.00K01:25:50 
 Toho Gas Co Ltd3,842.03,854.03,791.0+7.0+0.18%130.20K01:25:26 
 Toho Holdings3,734.03,740.03,710.0+8.0+0.21%126.20K01:26:14 
 Tohoku Electric Power Co Inc1,313.01,338.01,303.0+2.0+0.15%1.78M01:26:02 
 Tokai Carbon982.4999.0982.3-13.5-1.36%753.10K01:26:06 
 Tokio Marine Holdings, Inc.5,161.05,227.05,057.0+78.0+1.53%6.72M01:26:04 
 Tokuyama Corp.3,079.03,124.03,075.0-60.0-1.91%337.70K01:26:02 
 Tokyo Electric Power Co., Inc.984.41,033.0982.1-19.1-1.90%49.23M01:26:06 
 Tokyo Electron36,060.036,320.035,870.0-570.0-1.56%2.08M01:26:08 
 Tokyo Gas3,346.03,487.03,344.0-163.0-4.65%1.10M01:26:03 
 Tokyo Ohka Kogyo4,229.04,310.04,189.0-42.0-0.98%604.10K01:25:57 
 Tokyo Seimitsu10,775.010,975.010,690.0-240.0-2.18%199.80K01:25:51 
 Tokyo Tatemono2,525.02,537.02,487.0-14.5-0.57%793.20K01:26:11 
 Tokyu Corp.1,870.51,883.51,857.0+2.5+0.13%1.03M01:26:01 
 Tokyu Fudosan1,081.51,096.01,081.0-16.0-1.46%937.00K01:26:12 
 Tomy Co Ltd2,655.52,722.52,649.5-87.5-3.19%330.50K01:25:51 
 Topcon Corp1,687.01,706.01,672.0-26.0-1.52%360.00K01:25:45 
 Toppan Printing3,855.03,908.03,838.0-83.0-2.11%604.80K01:25:29 
 Toray Industries, Inc.772.6783.2771.1-12.6-1.60%2.88M01:26:10 
 Toridoll Corp3,740.03,817.03,720.0-78.0-2.04%203.30K01:25:50 
 Tosoh Corp.1,970.01,989.01,966.0-15.5-0.78%890.60K01:26:04 
 TOTO4,100.04,181.04,087.0-81.0-1.94%501.10K01:25:29 
 Toyo Seikan Group Holdings2,513.52,533.02,506.0+6.5+0.26%202.30K01:25:57 
 Toyo Suisan Kaisha Ltd11,420.011,800.011,350.0-285.0-2.43%346.10K01:25:55 
 Toyo Tire & Rubber Co Ltd2,730.52,810.02,726.0-58.5-2.10%481.20K01:26:09 
 Toyoda Gosei Co Ltd3,019.03,045.03,011.0-33.0-1.08%128.60K01:25:54 
 Toyota Boshoku Corp2,264.02,271.02,252.0-15.5-0.68%335.70K01:26:01 
 Toyota Industries Corp14,890.015,120.014,850.0-50.0-0.33%283.70K01:26:01 
 Toyota Motor3,396.03,429.03,385.0-41.0-1.19%13.21M01:26:01 
 Toyota Tsusho Corp.9,548.09,614.09,478.0-36.0-0.38%499.80K01:25:51 
 Trend Micro Inc.7,316.07,429.07,309.0-101.0-1.36%244.90K01:25:50 
 TS Tech Co Ltd1,821.51,831.51,812.5+10.5+0.58%235.30K01:25:44 
 Tsumura & Co3,877.03,911.03,851.0-52.0-1.32%253.80K01:25:52 
 Tsuruha Holdings Inc9,441.09,474.09,393.0-59.0-0.62%65.80K01:24:13 
 Ube Industries2,927.02,976.52,923.5-42.5-1.43%299.40K01:26:02 
 Ulvac Inc10,875.011,070.010,830.0-75.0-0.68%139.80K01:25:02 
 Unicharm Co4,880.04,905.04,834.0+3.0+0.06%451.40K01:25:37 
 Ushio Inc2,049.52,084.02,040.5+3.0+0.15%242.10K01:25:49 
 USS Co Ltd1,246.01,282.51,245.0-39.5-3.07%2.05M01:25:52 
 Wacoal Holdings Corp3,692.03,734.03,685.0-33.0-0.89%81.10K01:24:28 
 Welcia Holdings2,250.02,280.52,241.0-30.5-1.34%537.00K01:25:56 
 West Japan Railway Co.3,182.03,188.03,163.0-5.0-0.16%706.70K01:26:15 
 Yakult Honsha Co Ltd2,947.52,965.02,933.0+12.0+0.41%1.07M01:25:55 
 Yamada Holdings431.5434.0431.5-1.9-0.44%1.48M01:26:01 
 Yamaguchi Financial Group Inc1,814.01,834.51,765.0+42.5+2.40%533.60K01:26:06 
 Yamaha Corp.3,424.03,509.03,401.0-55.0-1.58%635.80K01:25:36 
 Yamaha Motor Co Ltd1,527.01,538.01,512.0+9.0+0.59%2.94M01:26:14 
 Yamato Holdings1,724.51,762.01,707.5-31.5-1.79%1.57M01:26:00 
 Yamato Kogyo Co Ltd8,242.08,595.08,214.0-380.0-4.41%218.90K01:26:02 
 Yamazaki Baking Co Ltd3,469.03,513.03,457.0-48.0-1.36%407.70K01:26:02 
 Yaoko Co Ltd8,618.08,866.08,610.0-210.0-2.38%35.80K01:22:17 
 Yaskawa Electric Corp.6,128.06,249.06,102.0-61.0-0.99%787.10K01:25:01 
 Yokogawa Electric Corp.4,114.04,165.04,061.00.00.00%452.00K01:25:37 
 Yokohama Rubber4,065.04,134.04,058.0-83.0-2.00%214.10K01:26:01 
 Yoshinoya Holdings2,832.02,889.52,830.0-70.5-2.43%499.70K01:25:50 
 Zenkoku Hosho5,481.05,521.05,440.0-4.0-0.07%130.30K01:25:04 
 Zensho Holdings Co Ltd6,080.06,291.06,068.0-260.0-4.10%732.70K01:26:02 
 Zeon Corp1,449.51,466.01,446.5-9.0-0.62%232.90K01:24:51 
 ZOZO3,597.03,651.03,579.0+27.0+0.76%622.00K01:25:59 

My Sentiments

What is your sentiment on Topix 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Topix 500 Discussions

Write your thoughts about Topix 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email