Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 551.90 | 576.50 | 597.00 | 548.00 | -4.27% | 85.04M | 551.90-4.27% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,583.50 | 1,612.50 | 1,583.00 | +0.60% | 73.83M | 1,593.00+0.60% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,242.00 | 1,286.50 | 1,241.00 | +3.14% | 57.77M | 1,281.00+3.14% | 02:00:29 | |
7203 Toyota Motor Corp | 3,425.00 | 3,528.00 | 3,540.00 | 3,386.00 | -2.92% | 50.94M | 3,425.00-2.92% | 02:00:29 |
Name | Price |
---|---|
6367 Daikin Industries | 24,685.00+1,860.0+8.15% |
2802 Ajinomoto Co., Inc. | 6,089.00+330.0+5.73% |
7832 Bandai Namco Holdings Inc | 3,141.00+166.0+5.58% |
9101 Nippon Yusen K.K | 4,648.00+219.0+4.94% |
8002 Marubeni Corp. | 3,056.00+125.0+4.26% |
Name | Price |
---|---|
3407 Asahi Kasei Corp. | 1,074.00-58.5-5.17% |
6752 Panasonic | 1,322.00-64.5-4.65% |
7201 Nissan Motor | 551.90-24.6-4.27% |
2413 M3 Inc | 1,623.50-66.0-3.91% |
6869 Sysmex Cor | 2,609.00-95.0-3.51% |