Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,675.00 | 1,714.50 | 1,674.00 | +0.63% | 53.59M | 1,685.50+0.63% | 02:00:29 | |
7203 Toyota Motor Corp | 2,909.00 | 3,020.00 | 3,008.00 | 2,908.00 | -3.68% | 40.13M | 2,909.00-3.68% | 02:00:29 |
Name | Price |
---|---|
6702 Fujitsu | 2,700.00+264.5+10.86% |
7751 Canon | 4,622.00+289.0+6.67% |
4519 Chugai Pharmaceutical | 6,264.00+238.0+3.95% |
7011 Mitsubishi Heavy Industries | 1,777.50+42.0+2.42% |
2502 Asahi Group Holdings | 5,734.00+105.0+1.87% |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |
8035 Tokyo Electron | 27,625.00-1,385.0-4.77% |
6920 Lasertec Corp | 25,640.00-1,100.0-4.11% |
7201 Nissan Motor | 466.20-18.8-3.88% |
7203 Toyota Motor | 2,909.00-111.0-3.68% |