x
Breaking News
0

Dhaka Stock Exchange 30 (DS30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,173.26 -15.66    -0.71%
20/02 - Closed. Currency in BDT ( Disclaimer )
Type: Index
Market: Bangladesh
# Components: 30
  • Volume: -
  • Open: 2,241.11
  • Day's Range: 2,173.26 - 2,173.26
DSE 30 2,173.26 -15.66 -0.71%

DSE 30 Overview

 
Comprehensive information about the Dhaka Stock Exchange 30 index. More information is available in the different sections of the Dhaka Stock Exchange 30 page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close2,173.26
VolumeN/A
Day's Range2,173.26 - 2,173.26
Open2,241.11
Average Vol. (3m)N/A
52 wk Range1,345.4 - 2,305.67
1-Year Change7.27%
What is your sentiment on DSE 30?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Tri-Star Bearish 1M 1 Jan 18
Tri-Star Bullish 1W 1 Feb 11, 2018
Bullish doji Star 1D 1 Feb 19, 2018
Tri-Star Bearish 1W 3 Jan 28, 2018
Falling Three Methods 30 3 Feb 20, 2018 02:00AM

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Unique Hotel and Re. 63.00 63.00 64.30 62.10 +1.61% 4.40M 20/02  
National Bank 12.60 12.60 12.80 12.60 0.00% 1.48M 20/02  
City Bank 40.10 40.10 41.60 40.00 -2.20% 1.15M 20/02  
Bangladesh Export I. 25.60 25.60 26.20 25.50 -0.78% 1.08M 20/02  
Beximco Pharmaceuti. 105.90 105.90 108.20 105.60 -0.84% 831.02K 20/02  
Idlc Finance 73.50 73.50 75.40 73.20 +1.24% 504.06K 20/02  
Square Pharma 319.50 319.50 324.00 319.50 -0.71% 448.54K 20/02  
Brac Bank 91.70 91.70 94.50 91.60 -1.19% 419.80K 20/02  
Grameenphone 492.40 492.40 504.00 491.00 -2.82% 413.47K 20/02  
Islami Bank Banglad. 32.60 32.60 33.00 32.60 0.00% 401.74K 20/02  

Top Gainers

Name Last Chg. Chg. %
ACI Formulations 188.00 +4.20 +2.29%
Unique Hotel and Resorts 63.00 +1.00 +1.61%
Meghna Petroleum 188.00 +2.60 +1.40%
Idlc Finance 73.50 +0.90 +1.24%
Renata 1,259.90 +7.20 +0.57%

Top Losers

Name Last Chg. Chg. %
Rak Ceramics Bangladesh 49.60 -6.00 -11.87%
Grameenphone 492.40 -14.30 -2.82%
City Bank 40.10 -0.90 -2.20%
Brac Bank 91.70 -1.10 -1.19%
Bangladesh Submarine Cable 97.50 -1.00 -1.02%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Dhaka Stock Exchange 30
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dhaka Stock Exchange 30 Comments

Iqra Akram
Iqra Akram Nov 01, 2017 8:33AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DSE.historical.data.???
Reply
0 0
Bappi Miah
Bappi Miah Dec 14, 2016 6:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
Reply
0 0
Robel Ahmmed
Robel Ahmmed Feb 13, 2017 1:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fortune
Reply
0 0
Bappi Miah
Bappi Miah Dec 13, 2016 7:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email