Breaking News
0

Dhaka Stock Exchange 30 (DS30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,915.27 +13.85    +0.72%
04:31:00 - Closed. Currency in BDT ( Disclaimer )
Type: Index
Market: Bangladesh
# Components: 30
  • Volume: -
  • Open: 2,241.11
  • Day's Range: 1,915.27 - 1,915.27
DSE 30 1,915.27 +13.85 +0.72%

DSE 30 Overview

 
Comprehensive information about the Dhaka Stock Exchange 30 index. More information is available in the different sections of the Dhaka Stock Exchange 30 page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,901.42
VolumeN/A
Day's Range1,915.27 - 1,915.27
Open2,241.11
Average Vol. (3m)N/A
52 wk Range1,869.38 - 2,304.69
1-Year Change - 10.56%
What is your sentiment on DSE 30?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Neutral Neutral
Technical Indicators Strong Sell Strong Buy Strong Buy BUY Strong Sell
Summary Neutral Strong Buy Strong Buy Neutral Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1D Current
Harami Bullish 1M Current
Completed Patterns
Bullish Engulfing 1D 1 Aug 14, 2018
Three Outside Down 15 2 Aug 16, 2018 04:00AM
Engulfing Bearish 15 3 Aug 16, 2018 03:45AM

Recommended

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
National Bank 9.80 9.80 10.00 9.70 0.00% 3.55M 04:31:00  
Bangladesh Export I. 25.20 25.40 25.60 25.10 -0.79% 1.68M 04:31:00  
Brac Bank 75.90 74.00 76.40 74.00 +2.57% 1.59M 04:31:00  
City Bank 33.50 31.90 33.50 32.40 +5.02% 1.45M 04:31:00  
Idlc Finance 63.90 59.90 63.90 60.20 +6.68% 859.13K 04:31:00  

Top Gainers

Name Last Chg. Chg. %
Idlc Finance 63.90 +4.00 +6.68%
City Bank 33.50 +1.60 +5.02%
Bangladesh Submarine Cable 89.20 +2.60 +3.00%
United Commercial Bank 17.70 +0.50 +2.91%
Grameenphone 376.90 +10.30 +2.81%

Top Losers

Name Last Chg. Chg. %
British American Tobacco Bangladesh 3,250.00 -26.90 -0.82%
Bangladesh Export Import 25.20 -0.20 -0.79%
Heidelberg Cement Bangladesh 344.00 -2.10 -0.61%
Beximco Pharmaceuticals 87.00 -0.50 -0.57%
Square Pharma 273.60 -0.60 -0.22%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dhaka Stock Exchange 30 Discussions

Write your thoughts about Dhaka Stock Exchange 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iqra Akram
Iqra Akram Nov 01, 2017 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DSE.historical.data.???
Reply
0 0
Bappi Miah
Bappi Miah Dec 14, 2016 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
Reply
0 0
Robel Ahmmed
Robel Ahmmed Dec 14, 2016 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fortune
Reply
0 0
Bappi Miah
Bappi Miah Dec 13, 2016 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Reply
0 0
Mukim Ahmad
Mukim Ahmad Dec 13, 2016 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lafarge
Reply
0 0
Mukim Ahmad
Mukim Ahmad Dec 13, 2016 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong positions
Reply
0 0
Faysal Mahmud
Faysal Mahmud Dec 13, 2016 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EHL
Reply
0 0
Ekla Pothik
Ekla Pothik Dec 13, 2016 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy
Reply
0 0
ARIFUR RAHMAN
ARIFUR RAHMAN Dec 13, 2016 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune , CVO, LEGASHE.
Reply
0 0
Amin Mehedi
aminmehedi Dec 13, 2016 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cvo update ki vi
Reply
0 0
Shiplu Md
shiplu Dec 12, 2016 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
Reply
0 0
evan hasan
evan hasan Dec 12, 2016 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Purabi insurance plz
Reply
0 0
Nabirkhan Khan
Nabirkhan Khan Dec 12, 2016 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itc
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email