Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dhaka Stock Exchange 30 (DS30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,186.87 -7.88    -0.35%
12/05 - Closed. Currency in BDT ( Disclaimer )
Type:  Index
Market:  Bangladesh
# Components:  30
  • Volume: -
  • Open: 1,536.16
  • Day's Range: 2,186.87 - 2,186.87
DSE 30 2,186.87 -7.88 -0.35%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close2,194.75
VolumeN/A
Day's Range2,186.87 - 2,186.87
Open1,536.16
Average Vol. (3m)N/A
52 wk Range1,320.64 - 2,268.25
1-Year Change64.32%
What is your sentiment on DSE 30?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy BUY Strong Buy Strong Buy Strong Buy
Summary Strong Buy Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 15 Current
Doji Star Bearish 30 Current
Three Outside Up 1M Current
Completed Patterns
Deliberation Bearish 5H 1 May 11, 2021 07:00PM
Doji Star Bearish 5H 1 May 11, 2021 07:00PM
Three Inside Up 30 2 May 12, 2021 02:30AM

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Bangladesh Export I. 87.50 89.10 90.40 86.90 -1.80% 11.85M 12/05  
Summit Power 45.50 44.30 46.00 44.20 +2.71% 5.84M 12/05  
National Bank 7.40 7.30 7.40 7.20 +1.37% 4.77M 12/05  
United Commercial B. 15.70 15.60 15.90 15.40 +0.64% 3.70M 12/05  
City Bank 26.00 26.50 26.90 25.70 -1.89% 3.65M 12/05  

Top Gainers

Name Last Chg. Chg. %
BSRM Steels 50.90 +2.00 +4.09%
Bangladesh Steel Re-Rolling Mills 79.90 +3.10 +4.04%
Idlc Finance 63.40 +2.40 +3.93%
Summit Power 45.50 +1.20 +2.71%
National Bank 7.40 +0.10 +1.37%

Top Losers

Name Last Chg. Chg. %
Beximco Pharmaceuticals 184.10 -4.80 -2.54%
City Bank 26.00 -0.50 -1.89%
Unique Hotel and Resorts 32.60 -0.60 -1.81%
Bangladesh Export Import 87.50 -1.60 -1.80%
LafargeHolcim 58.50 -0.80 -1.35%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dhaka Stock Exchange 30 Discussions

Write your thoughts about Dhaka Stock Exchange 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nur Nobi
Nur Nobi Mar 21, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lankabanla
Altaf Hossain
Altaf Hossain Jan 07, 2021 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
MD Sakinur Rahman
MD Sakinur Rahman Sep 03, 2020 8:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Orion  Pherma
Milon Khan
Milon Khan Aug 25, 2020 9:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bangladesh shipping Corporation
Mohammad Alim
Mohammad Alim Aug 23, 2020 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's about Glaxosmithklaine
quazi saad
quazi saad Apr 30, 2019 2:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's perfect timing for buy
quazi saad
quazi saad Apr 30, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's perfect timing for buy
mr HOSEN
MJH1 Oct 12, 2018 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next few week Bank & financial day , we will be see mid term rally . be ready .
Aftab Uddin
Aftab Uddin Sep 26, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EBL
Alamgir Hossain
Alamgir Hossain Sep 26, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is target ?
Iqra Akram
Iqra Akram Nov 01, 2017 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DSE.historical.data.???
Bappi Miah
Bappi Miah Dec 14, 2016 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
Robel Ahmmed
Robel Ahmmed Dec 14, 2016 1:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fortune
Bappi Miah
Bappi Miah Dec 13, 2016 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Mukim Ahmad
Mukim Ahmad Dec 13, 2016 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lafarge
Mukim Ahmad
Mukim Ahmad Dec 13, 2016 1:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong positions
Faysal Mahmud
Faysal Mahmud Dec 13, 2016 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EHL
Ekla Pothik
Ekla Pothik Dec 13, 2016 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy
quazi saad
quazi saad Dec 13, 2016 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fundamental & tactical booth is okay
ARIFUR RAHMAN
ARIFUR RAHMAN Dec 13, 2016 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune , CVO, LEGASHE.
Amin Mehedi
aminmehedi Dec 13, 2016 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cvo update ki vi
Shiplu Md
shiplu Dec 12, 2016 11:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fortune
evan hasan
evan hasan Dec 12, 2016 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Purabi insurance plz
Nabirkhan Khan
Nabirkhan Khan Dec 12, 2016 1:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itc
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email