Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 25,040.00 | 25,050.00 | 25,400.00 | 24,750.00 | +1.40% | 22.85M | 25,040.00+1.40% | 06/09 | |
DIG Development Investment Construction JSC | 22,450.00 | 22,850.00 | 22,950.00 | 21,950.00 | -1.75% | 18.66M | 22,450.00-1.75% | 06/09 | |
VIX VIX Securities JSC | 11,800.00 | 11,900.00 | 11,950.00 | 11,650.00 | -0.84% | 17.92M | 11,800.00-0.84% | 06/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,450.00 | 18,300.00 | 18,450.00 | 18,200.00 | +0.82% | 15.02M | 18,450.00+0.82% | 06/09 | |
MBB Military Commercial Joint Stock Bank | 24,000.00 | 23,950.00 | 24,050.00 | 23,750.00 | +0.21% | 14.68M | 24,000.00+0.21% | 06/09 |
Name | Price |
---|---|
IMP Imexpharm Corp | 97,000.00+5,700.0+6.24% |
TMS Transimex Saigon Corp | 51,400.00+2,400.0+4.90% |
DPM PetroVietnam Fertilizer Chemical | 35,950.00+1,200.0+3.45% |
HDG Ha Do Group JSC | 28,750.00+850.0+3.05% |
MSN Masan Group Corp | 76,000.00+1,900+2.56% |
Name | Price |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 18,000.00-500.00-2.70% |
AAA An Phat Plastic and Green | 9,900.00-200.0-1.98% |
DIG Development Investment Construction | 22,450.00-400.0-1.75% |
VHC Vinh Hoan Corp | 70,400.00-1,100.0-1.54% |
SZC Sonadezi Chau Duc | 36,300.00-500.0-1.36% |