| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 20,000.00 | 19,400.00 | 20,200.00 | 19,650.00 | +3.09% | 15.62M | 20,000.00+3.09% | 00:10:20 | |
VIX VIX Securities JSC | 13,100.00 | 12,650.00 | 13,100.00 | 12,650.00 | +3.56% | 17.27M | 13,100.00+3.56% | 00:10:29 | |
MWG Mobile World Investment Corp | 73,200.00 | 72,700.00 | 73,200.00 | 71,800.00 | +0.69% | 5.96M | 73,200.00+0.69% | 00:10:28 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,600.00 | 11,650.00 | 11,500.00 | +0.43% | 6.79M | 11,650.00+0.43% | 00:09:44 | |
HPG Hoa Phat Group JSC | 21,200.00 | 21,150.00 | 21,200.00 | 21,050.00 | +0.24% | 5.11M | 21,200.00+0.24% | 00:10:21 |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 39,900.00+2,600.0+6.97% |
SSI SSI Securities | 20,000.00+600.0+3.09% |
CTS VietinBank Securities JSC | 22,450.00+650.0+2.98% |
VSC Vietnam Container Shipping | 14,700.00+400.0+2.80% |
BCM Investment and Industrial Development | 41,650.00+1,050+2.59% |
| Name | Price |
|---|---|
BVH BaoViet Holdings | 65,200.00-1,400.0-2.10% |
FRT FPT Digital | 142,500.00-2,500.0-1.72% |
VTP Viettel Post Joint Stock | 54,200.00-1,000.00-1.81% |
TAL Taseco Land Investment JSC | 23,200.00-300.00-1.28% |
SSB Southeast Asia Commercial Joint Stock Bank | 14,950.00-150.00-0.99% |