| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,650.00 | 11,700.00 | 11,400.00 | -0.43% | 51.27M | 11,600.00-0.43% | 04:00:59 | |
VIX VIX Securities JSC | 13,150.00 | 13,350.00 | 13,550.00 | 13,050.00 | -1.50% | 31.11M | 13,150.00-1.50% | 04:00:59 | |
BSR Petrovietnam Refining and Petrochemical Corp | 27,200.00 | 26,000.00 | 27,650.00 | 26,200.00 | +4.62% | 20.59M | 27,200.00+4.62% | 04:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 24,900.00 | 24,750.00 | 24,950.00 | 24,500.00 | +0.61% | 18.84M | 24,900.00+0.61% | 04:00:59 | |
HPG Hoa Phat Group JSC | 21,000.00 | 21,200.00 | 21,400.00 | 21,000.00 | -0.94% | 16.37M | 21,000.00-0.94% | 04:00:59 |
| Name | Price |
|---|---|
PLX Vietnam National Petro | 37,950.00+2,450.0+6.90% |
GAS Petrovietnam Gas JSCrp | 83,500.00+4,400.0+5.56% |
BSR Petrovietnam RP | 27,200.00+1,200+4.62% |
VPI Van Phu | 62,100.00+1,400.0+2.31% |
VTP Viettel Post Joint Stock | 56,000.00+1,200.00+2.19% |
| Name | Price |
|---|---|
DXG Bluemarq Group | 11,050.00-450.0-3.91% |
TCH Hoang Huy Investment | 11,800.00-400.0-3.28% |
DIG Development Investment Construction | 10,600.00-350.0-3.20% |
PNJ Phu Nhuan Jewelry JSC | 35,050.00-1,150.0-3.18% |
TCB Techcombank | 30,850.00-950.0-2.99% |