| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PNJ Phu Nhuan Jewelry JSC | 18,900.00 | 20,150.00 | 20,300.00 | 18,750.00 | -6.20% | 51.26M | 18,900.00-6.20% | 03:45:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,800.00 | 10,950.00 | 10,900.00 | 10,700.00 | -1.37% | 40.07M | 10,800.00-1.37% | 03:45:00 | |
NVL No Va Land Investment Group Corp | 10,300.00 | 10,400.00 | 10,500.00 | 10,200.00 | -0.96% | 26.08M | 10,300.00-0.96% | 03:45:00 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14,650.00 | 14,400.00 | 14,750.00 | 14,300.00 | +1.74% | 18.41M | 14,650.00+1.74% | 03:45:00 | |
VIX VIX Securities JSC | 11,700.00 | 11,900.00 | 12,000.00 | 11,700.00 | -1.68% | 14.31M | 11,700.00-1.68% | 03:45:00 |
| Name | Price |
|---|---|
CTD COTECCONS | 61,900.00+3,100.0+5.27% |
MSN Masan Group Corp | 75,200.00+3,200+4.44% |
VSC Vietnam Container Shipping | 13,500.00+550.0+4.25% |
GMD Gemadept Group | 54,200.00+2,200.0+4.23% |
FRT FPT Digital | 150,500.00+5,500.0+3.79% |
| Name | Price |
|---|---|
KOS Kosy | 11,900.00-850-6.67% |
PNJ Phu Nhuan Jewelry JSC | 18,900.00-1,250.0-6.20% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 42,000.00-1,900-4.33% |
FTS FPT Securities | 18,050.00-600.0-3.22% |
CII CII | 12,000.00-350.0-2.83% |