Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,000.00 | 17,850.00 | 18,050.00 | 17,000.00 | -4.76% | 32.3M | 17,000.00-4.76% | 17/04 | |
DIG Development Investment Construction JSC | 28,800.00 | 30,100.00 | 30,450.00 | 28,800.00 | 0.00% | 0 | 28,800.000.00% | 17/04 | |
HAG Hoang Anh Gia Lai JSC | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | -0.42% | 0 | 11,800.00-0.42% | 22:00:28 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,700.00 | 17,650.00 | 17,850.00 | 16,700.00 | -5.38% | 17.74M | 16,700.00-5.38% | 17/04 | |
TCH Hoang Huy Investment Financial | 15,600.00 | 15,800.00 | 16,250.00 | 15,350.00 | -1.27% | 17.31M | 15,600.00-1.27% | 17/04 |
Name | Price | |
---|---|---|
PPC Pha Lai Thermal Power JSC | 13,450.00 | +450.0 | +3.46%
LPB Lien Viet Post | 20,100.00 | +650 | +3.34%
GMD Gemadept Corp | 80,500.00 | +2,100.0 | +2.68%
IMP Imexpharm Corp | 71,000.00 | +1,700.0 | +2.45%
SZC Sonadezi Chau Duc | 39,200.00 | +700.0 | +1.82%
Name | Price | |
---|---|---|
FTS FPT Securities | 53,100.00 | 0.00 | 0.00%
KOS Kosy | 34,900.00 | 0.00 | 0.00%
HAG Hoang Anh Gia Lai JSC | 11,800.00 | -50.0 | -0.42%
DGW Digiworld | 55,600.00 | -3,400 | -5.76%
VCI Viet Capital | 44,500.00 | -2,700.0 | -5.65%