Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 15,300.00 | 14,600.00 | 15,350.00 | 14,550.00 | +4.79% | 14.58M | 15,300.00+4.79% | 03:45:07 | |
HCM Ho Chi Minh City Securities Corp | 29,200.00 | 28,850.00 | 29,700.00 | 28,900.00 | +1.21% | 13.78M | 29,200.00+1.21% | 03:45:06 | |
VIX VIX Securities JSC | 11,300.00 | 11,250.00 | 11,500.00 | 11,250.00 | +0.44% | 11.84M | 11,300.00+0.44% | 03:45:11 | |
PDR Phat Dat Real Estate Development Corp | 21,500.00 | 21,150.00 | 21,600.00 | 21,000.00 | +1.65% | 8.39M | 21,500.00+1.65% | 03:45:07 | |
HSG Hoasen Group | 19,950.00 | 20,150.00 | 20,300.00 | 19,900.00 | -0.99% | 7.26M | 19,950.00-0.99% | 03:45:07 |
Name | Price |
---|---|
DXG Dat Xanh Real Estate Service Contr | 15,300.00+700.0+4.79% |
BMP Binh Minh Plastics JSC | 111,900.00+2,900.0+2.66% |
FTS FPT Securities | 43,000.00+1,000.0+2.33% |
TCH Hoang Huy Investment | 17,800.00+400.0+2.30% |
NLG Nam Long Investment Corp | 41,260.00+850.0+2.08% |
Name | Price |
---|---|
TMS Transimex Saigon Corp | 48,550.00-3,350.0-6.45% |
PVD PetroVietnam Drilling Well Services | 26,000.00-400.0-1.52% |
PC1 PC1 JSC | 28,650.00-350.0-1.21% |
KBC Kinh Bac City Development Share | 25,100.00-300.0-1.18% |
CTD Cotec Construction JSC | 61,600.00-700.0-1.12% |