VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,786.56

-9.13(-0.51%)

Real-time Data·00:06:45

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Companies

Explore the complete list of VN100 companies with real-time updates. This page provides a comprehensive overview of all VN100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN100 holdings and analyze individual stocks with ease

						Upside
ACB	22,000.0	22,300.0	21,950.0	-0.68%	3.83M	aa.aa	00:03:51
VietinBank Securities JSC	22,250.0	22,650.0	22,250.0	-0.67%	150.8K	aa.aa	16/08
Dabaco	16,250	16,400	16,200	0.00%	169.6K	aa.aa	16/08
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,600.0	-0.85%	10.78M	aa.aa	00:05:20
VINACONEX	15,750.0	15,850.0	15,400.0	-0.32%	534.5K	aa.aa	00:01:52
VIX Securities JSC	13,350.0	13,600.0	13,300.0	-0.74%	8.7M	aa.aa	00:03:50
VNDIRECT Securities	16,250.0	16,450.0	16,150.0	0.00%	1.56M	aa.aa	00:03:34
Petrovietnam Camau Fertilizer	30,350.0	30,650.0	30,250.0	-0.49%	367.8K	aa.aa	00:06:40
Nam Viet Corp	17,050.0	17,150.0	16,850.0	-0.58%	115.2K	aa.aa	16/08
Bank for Investment and Development	35,650.0	36,200.0	35,650.0	-0.42%	1.2M	aa.aa	00:03:42
Binh Minh Plastics JSC	147,100.0	147,400.0	146,500.0	-0.07%	17.3K	aa.aa	00:00:43
BIDV Securities JSC	27,750.0	28,250.0	27,700.0	-1.25%	80.3K	aa.aa	00:01:23
BaoViet Holdings	65,900.0	66,200.0	64,900.0	+1.38%	128.6K	aa.aa	00:01:20
Ho Chi Minh City Infrastructure Inv	13,900.0	14,050.0	13,800.0	-0.36%	1.08M	aa.aa	16/08
CMC Corp	23,750.0	24,450.0	23,700.0	-1.04%	30.4K	aa.aa	00:00:22
Cotec Construction JSC	61,900.0	62,500.0	61,700.0	-0.16%	62.8K	aa.aa	16/08
Vietnam Joint Stock Commercial Bank	31,250.0	31,700.0	31,250.0	-0.64%	1.56M	aa.aa	00:03:42
Development Investment Construction	10,850.0	10,950.0	10,800.0	+0.46%	3.91M	aa.aa	00:01:49
PetroVietnam Fertilizer Chemical	21,450.0	21,750.0	21,450.0	-0.46%	581.3K	aa.aa	00:01:55
Bluemarq Group	11,200.0	11,450.0	11,150.0	-2.61%	1.26M	aa.aa	00:03:46
Vietnam Export Import Commercial	17,150.0	17,400.0	17,100.0	0.00%	655.6K	aa.aa	16/08
FPT Corp	68,800.0	69,400.0	68,400.0	+0.73%	5.79M	aa.aa	00:02:38
Petrovietnam Gas JSCrp	77,500.0	77,900.0	76,200.0	+1.97%	240.9K	aa.aa	00:03:46
Gemadept Corp	78,500.0	79,900.0	78,300.0	-0.25%	411.2K	aa.aa	00:03:46
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,950.0	-0.36%	262.7K	aa.aa	00:05:11
Ho Chi Minh City Securities Corp	25,250.0	25,400.0	25,050.0	+0.20%	827.3K	aa.aa	00:01:45
Ha Do Group JSC	16,200.0	16,300.0	16,150.0	0.00%	81.2K	aa.aa	16/08
Hoa Phat Group JSC	21,100.0	21,450.0	21,050.0	-0.71%	9M	aa.aa	00:05:20
Hoasen Group	10,550.0	10,650.0	10,550.0	0.00%	406.5K	aa.aa	00:03:39
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,800.0	-1.54%	43.4K	aa.aa	16/08
Kinh Bac City Development Share	26,900.0	27,000.0	26,650.0	-0.19%	250K	aa.aa	00:04:17
Kido	51,400.0	51,800.0	51,400.0	0.00%	34.4K	aa.aa	16/08
Khang Dien House Trading Invest	17,750.0	17,850.0	17,650.0	+0.28%	727.5K	aa.aa	00:00:31
Military Commercial Bank	20,000.0	20,200.0	19,900.0	0.00%	3.27M	aa.aa	00:02:38
Masan Group Corp	66,000	66,700	65,900	-0.45%	1.16M	aa.aa	16/08
Mobile World Investment Corp	72,100	72,800	71,800	-0.41%	535K	aa.aa	00:02:37
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	272.9K	aa.aa	00:02:04
Nam Long Investment Corp	23,150.0	23,300.0	22,800.0	+1.54%	438.4K	aa.aa	00:01:41
PetroVietnam Power Nhon Trach 2 JSC	21,350.0	21,500.0	21,300.0	+0.71%	71.1K	aa.aa	16/08
PAN Group JSC	20,000.0	20,250.0	19,950.0	-0.50%	173.1K	aa.aa	00:06:42
Phat Dat Real Estate Development	11,850.0	12,000.0	11,800.0	-0.84%	587.6K	aa.aa	16/08
Phuoc Hoa Rubber JSC	61,100.0	62,300.0	59,200.0	+4.80%	492K	aa.aa	00:03:49
Phu Nhuan Jewelry JSC	36,200.0	37,000.0	35,600.0	-0.82%	1.39M	aa.aa	00:03:42
PetroVietnam Drilling Well Services	17,900.0	18,100.0	17,650.0	-0.28%	542K	aa.aa	00:02:09
PetroVietnam Transportation Corp	19,750.0	20,200.0	19,600.0	-1.00%	906.9K	aa.aa	00:01:57
Refrigeration Electrical Engineerin	45,800.0	45,950.0	45,800.0	-0.22%	70.9K	aa.aa	00:03:52
Thanh Thanh Cong Tay Ninh	23,150.0	23,400.0	23,000.0	-0.64%	452.9K	aa.aa	00:02:36
SJ JSC	47,050.0	47,050.0	47,050.0	-0.53%	100	aa.aa	16/08
SSI Securities	19,750.0	20,100.0	19,700.0	+0.85%	11.62M	aa.aa	00:05:19
Sai Gon Thuong Tin Commercial	73,400.0	74,000.0	72,500.0	+1.52%	1M	aa.aa	00:00:55
JSC Bank for Foreign Trade of Viet Nam	58,400	58,900	58,200	-0.17%	1.16M	aa.aa	00:02:19
Vinh Hoan Corp	54,400.0	54,800.0	54,000.0	0.00%	93K	aa.aa	16/08
Vingroup JSC	195,000	200,400	195,000	-2.69%	1.18M	aa.aa	00:02:29
Vinamilk	62,600.0	63,000.0	61,700.0	+1.62%	1.61M	aa.aa	00:01:02
Vietnam Container Shipping	14,500.0	14,800.0	14,450.0	-0.68%	1.51M	aa.aa	00:03:42
Deo Ca Traffic Infrastructure Investment JSC	10,000	10,100	10,000	-0.50%	718.4K	aa.aa	16/08
Hoang Huy Investment	11,800.0	12,050.0	11,750.0	-1.26%	1.02M	aa.aa	00:05:19
PC1 JSC	20,100.0	20,550.0	19,950.0	-1.95%	1.05M	aa.aa	00:01:08
Saigon Beer Alcohol Beverage	45,750	45,900	45,050	+0.99%	474.9K	aa.aa	00:02:05
No Va Land Invest	13,100	13,400	13,050	-1.13%	3.2M	aa.aa	00:03:20
FPT Securities	21,750.0	22,000.0	21,750.0	-0.91%	150.7K	aa.aa	16/08
Viet Nam International Commercial Joint Stock Bank	14,450	14,450	14,350	+0.35%	12.56M	aa.aa	00:05:27
Vietjet Aviation	122,800	123,600	121,500	-0.32%	668.6K	aa.aa	00:03:47
Vietnam National Petro	34,950.0	35,300.0	34,750.0	-0.29%	600.7K	aa.aa	00:03:08
Digiworld	41,500	42,700	41,350	-0.24%	389.3K	aa.aa	00:05:25
Viet Capital	21,500.0	21,900.0	21,450.0	-1.38%	2.11M	aa.aa	00:01:22
Binh Duong Water	44,200.0	44,800.0	44,200.0	0.00%	5K	aa.aa	16/08
Vietnam Prosperity	24,850.0	25,200.0	24,800.0	-1.00%	3.08M	aa.aa	16/08
Fortune Vietnam Joint Stock Commercial Bank	52,300	52,900	51,500	-0.19%	840.4K	aa.aa	00:04:48
Van Phu	60,200.0	60,900.0	60,000.0	-0.99%	1.11M	aa.aa	16/08
Vincom Retail	24,100.0	24,350.0	24,000.0	+0.63%	1.06M	aa.aa	00:03:49
Kosy	34,850	34,900	34,300	-0.29%	30.5K	aa.aa	16/08
Viettel Construction	75,400	76,000	75,200	-0.79%	47.5K	aa.aa	16/08
Ho Chi Minh City Develop	26,700.0	26,900.0	26,200.0	+0.95%	3.9M	aa.aa	00:02:15
Gelex JSC	24,100.0	24,950.0	24,050.0	-2.23%	2.87M	aa.aa	00:04:00
Investment and Industrial Development	42,100	43,400	42,000	-2.21%	392.3K	aa.aa	00:04:04
Petrovietnam RP	25,100	25,600	24,900	-0.99%	2.2M	aa.aa	00:03:46
Petrovietnam Power	13,200.0	13,350.0	13,200.0	-0.38%	19.45M	aa.aa	00:05:07
FPT Digital	139,900.0	143,200.0	138,000.0	-2.10%	568.83K	aa.aa	00:03:30
Vinhomes	68,100	69,800	67,900	-0.15%	4.05M	aa.aa	00:02:36
Vietnam Rubber	31,300	32,100	31,100	+0.32%	725.8K	aa.aa	16/08
Tien Phong Commercial	14,350.0	14,550.0	14,300.0	-0.35%	1.1M	aa.aa	00:02:02
Techcombank	31,700.0	32,050.0	31,700.0	-0.94%	4.38M	aa.aa	00:02:41
EVF General Finance JSC	12,400	12,750	12,400	-1.59%	343.9K	aa.aa	00:01:19
Viglacera	40,000.0	40,800.0	40,000.0	-0.74%	45.8K	aa.aa	00:04:11
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,850.00	-0.91%	346.7K	aa.aa	00:06:15
Vietnam Maritime Commercial Joint Stock Bank	16,050.00	16,150.00	16,000.00	-0.62%	1.08M	aa.aa	16/08
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,200.00	15,000.00	+1.00%	617.2K	aa.aa	16/08
BAF Viet Nam Agriculture JSC	32,000.00	32,300.00	31,500.00	+1.59%	4.55M	aa.aa	16/08
Sai Gon Vrg Investment	50,000.00	50,000.00	49,700.00	0.00%	1.7K	aa.aa	16/08
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,550.00	-0.43%	686K	aa.aa	00:05:16
Viettel Post Joint Stock	52,500.00	53,300.00	52,200.00	-1.87%	108.6K	aa.aa	16/08
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	308K	aa.aa	00:02:08
Gelex Electricity JSC	67,000.00	68,600.00	66,900.00	-0.74%	297K	aa.aa	00:02:59
Masan Consumer	135,600.00	137,600.00	135,400.00	-0.88%	88.6K	aa.aa	00:03:00
Techcom Securities JSC	38,900.00	39,400.00	38,800.00	-0.64%	433.8K	aa.aa	16/08
Taseco Land Investment JSC	23,350.00	23,850.00	23,300.00	-2.10%	41.3K	aa.aa	00:00:22
Vinpearl JSC	74,900.00	75,300.00	74,000.00	+0.54%	222.3K	aa.aa	00:00:13
VPS Securities JSC	29,350.00	29,700.00	29,350.00	-0.84%	265.5K	aa.aa	16/08
VPBank Securities JSC	24,600.00	24,850.00	24,600.00	-0.20%	97.3K	aa.aa	16/08

US 30

53,678.10

-54.4

-0.10%

US 500

7,792.40

+6.7

+0.09%

Dow Jones

53,732.41

-107.58

-0.20%

S&P 500

7,785.76

-13.23

-0.17%

Nasdaq

26,729.16

-73.86

-0.28%

S&P 500 VIX

14.25

-0.38

-2.60%

Dollar Index

99.395

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
MU	971.66	+2.30%	27.88M
NVDA	225.16	-0.06%	75.68M
TSLA	342.27	+0.68%	45.44M
SPCX	140.00	-0.91%	96.73M
AMD	514.39	+6.50%	25.57M
AVGO	392.99	-5.94%	29.51M

Name	Last	Chg. %	Vol.
NBIS	277.68	+8.88%	29.02M
CPRT	31.61	+7.55%	17.36M
SNDK	1,641.11	+7.39%	21.00M
AMD	514.39	+6.50%	25.57M
FOX	61.41	+5.70%	1.07M
STX	973.44	+5.65%	5.25M
FOXA	69.04	+5.49%	7.50M

Name	Last	Chg. %	Vol.
AVGO	392.99	-5.94%	29.51M
GDDY	94.91	-5.56%	2.09M
AMAT	507.18	-5.12%	13.13M
MSTR	93.04	-4.18%	20.68M
CRWD	216.95	-3.80%	6.75M
HPQ	30.11	-3.80%	10.73M
WDAY	198.68	-3.76%	8.19M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,641.11	+7.39%	21.00M
SPCX	140.00	-0.91%	96.73M
MU	971.66	+2.30%	27.88M
NVDA	225.16	-0.06%	75.68M
AMD	514.39	+6.50%	25.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	54.39	+65.22%	89.86
Aaaaaa	54.39	+65.22%	89.86
Aaaa Aaaaa A	176.89	+63.41%	289.06
Aa Aaa Aaaaaaa A A	264.02	+61.49%	426.37
Aaaaaaaa Aaaaaaaaaa	264.02	+61.49%	426.37
Aaaaaaaa	42.92	+60.07%	68.70
Aaaaaaaaa	42.92	+60.07%	68.70

Name	Last	Upside	Fair Value
Aaaaa	54.39	+65.22%	89.86
Aaaaaa	54.39	+65.22%	89.86
Aaaa Aaaaa A	176.89	+63.41%	289.06
Aa Aaa Aaaaaaa A A	264.02	+61.49%	426.37
Aaaaaaaa Aaaaaaaaaa	264.02	+61.49%	426.37
Aaaaaaaa	42.92	+60.07%	68.70
Aaaaaaaaa	42.92	+60.07%	68.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this Strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Companies

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP