Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,600.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 10.86M | 03:45:01 | ||
An Gia Real Estate Investment and Development | 19,800.00 | 20,550.00 | 19,800.00 | -600.00 | -2.94% | 1.05M | 03:45:01 | ||
An Phat Plastic and Green | 9,500.0 | 9,790.0 | 9,500.0 | -400.0 | -4.04% | 2.80M | 03:45:01 | ||
Ba Ria Vung Tau House Development | 29,050.0 | 30,400.0 | 29,050.0 | -1750.0 | -5.68% | 4.59M | 03:45:04 | ||
Bamboo Capital | 7,850.0 | 8,030.0 | 7,700.0 | +150.0 | +1.95% | 7.41M | 03:45:01 | ||
Bank for Investment and Development | 48,350.0 | 49,500.0 | 47,100.0 | +250.0 | +0.52% | 2.17M | 03:45:06 | ||
BaoViet Holdings | 38,500.0 | 38,950.0 | 38,200.0 | -100.0 | -0.26% | 606.40K | 03:45:02 | ||
Binh Duong Water | 41,500.0 | 41,850.0 | 40,800.0 | +-50.0 | +-0.12% | 180.50K | 03:45:01 | ||
Binh Minh Plastics JSC | 105,300.0 | 111,200.0 | 105,300.0 | -7900.0 | -6.98% | 814.70K | 03:45:03 | ||
Century Land | 7,890.0 | 8,230.0 | 7,810.0 | -340.0 | -4.13% | 517.00K | 03:45:02 | ||
CMC Corp | 41,500.0 | 43,300.0 | 41,100.0 | -2600.0 | -5.89% | 1.72M | 03:50:38 | ||
Cotec Construction JSC | 61,000.0 | 63,600.0 | 61,000.0 | -3000.0 | -4.69% | 1.50M | 03:45:03 | ||
Dabaco | 29,500 | 27,300 | 26,000 | -1650 | -5.97% | 10.16M | 03:47:05 | ||
Dat Xanh Real Estate Service Contr | 15,600.0 | 16,650.0 | 15,600.0 | -1100.0 | -6.59% | 19.86M | 03:45:08 | ||
Dat Xanh Real Estate Services JSC | 6,660.00 | 6,850.00 | 6,450.00 | +10.00 | +0.15% | 2.17M | 03:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,500 | 13,000 | 12,350 | -650 | -4.94% | 9.67M | 03:45:03 | ||
Development Investment Construction | 27,400.0 | 29,000.0 | 27,050.0 | -1400.0 | -4.86% | 38.93M | 03:45:07 | ||
Digiworld | 53,500 | 57,000 | 52,300 | -2100 | -3.78% | 3.24M | 03:45:03 | ||
Dong Hai JSC of Bentre | 38,000 | 38,300 | 37,000 | -600 | -1.55% | 424.80K | 03:45:03 | ||
Ducgiang Chemicals Detergent Powder | 108,000.0 | 112,400.0 | 107,000.0 | -3100.0 | -2.79% | 3.12M | 03:45:06 | ||
FPT Corp | 109,000.0 | 111,200.0 | 109,000.0 | -2800.0 | -2.50% | 5.36M | 03:45:04 | ||
FPT Digital | 141,000.0 | 141,000.0 | 137,000.0 | 0.0 | 0.00% | 488.10K | 03:45:03 | ||
FPT Securities | 50,000.0 | 53,800.0 | 49,500.0 | -3100.0 | -5.84% | 4.70M | 03:45:04 | ||
Gelex JSC | 19,700.0 | 20,400.0 | 19,100.0 | -300.0 | -1.50% | 20.92M | 03:45:06 | ||
Gemadept Corp | 80,000.0 | 80,800.0 | 78,400.0 | -500.0 | -0.62% | 1.66M | 03:45:04 | ||
Gia Lai Electricity | 12,200 | 12,750 | 11,950 | -600 | -4.69% | 1.39M | 03:45:03 | ||
Ha Do Group JSC | 25,200.0 | 25,950.0 | 25,100.0 | -600.0 | -2.31% | 2.26M | 03:45:12 | ||
Ha Tien 1 Cement JSC | 11,300.0 | 11,400.0 | 10,850.0 | -350.0 | -3.00% | 564.50K | 03:45:09 | ||
Ho Chi Minh City Develop | 22,250.0 | 22,750.0 | 21,900.0 | -750.0 | -3.26% | 9.47M | 03:45:06 | ||
Ho Chi Minh City Infrastructure Inv | 15,600.0 | 16,150.0 | 15,500.0 | -750.0 | -4.59% | 7.90M | 03:45:02 | ||
Ho Chi Minh City Securities Corp | 24,850.0 | 26,200.0 | 24,800.0 | -1250.0 | -4.79% | 12.00M | 03:45:09 | ||
Hoa Phat Group JSC | 27,800.0 | 28,350.0 | 27,500.0 | -200.0 | -0.71% | 26.14M | 03:45:06 | ||
Hoang Anh Gia Lai JSC | 11,800.0 | 11,800.0 | 11,050.0 | -50.0 | -0.42% | 22.68M | 03:45:03 | ||
Hoang Huy Investment | 14,850.0 | 15,550.0 | 14,600.0 | -750.0 | -4.81% | 24.56M | 03:45:11 | ||
Hoasen Group | 19,550.0 | 20,200.0 | 19,400.0 | -450.0 | -2.25% | 13.12M | 03:45:06 | ||
Imexpharm Corp | 69,300.0 | 70,900.0 | 69,300.0 | -1700.0 | -2.39% | 17.60K | 03:45:13 | ||
Investment and Industrial Development | 51,600 | 53,300 | 50,700 | -2700 | -4.97% | 1.15M | 03:45:02 | ||
Khang Dien House Trading Invest | 33,000.0 | 33,900.0 | 32,000.0 | -1000.0 | -2.94% | 4.25M | 03:45:07 | ||
Kido | 62,200.0 | 62,400.0 | 61,600.0 | -200.0 | -0.32% | 749.90K | 03:45:06 | ||
Kinh Bac City Development Share | 28,000.0 | 29,500.0 | 27,950.0 | -1500.0 | -5.08% | 8.95M | 03:45:09 | ||
Kosy | 37,100 | 37,500 | 37,000 | -300 | -0.80% | 303.80K | 03:45:06 | ||
Lien Viet Post | 20,100 | 20,100 | 18,700 | 0 | 0.00% | 14.67M | 03:45:07 | ||
Masan Group Corp | 67,000 | 67,900 | 65,900 | -300 | -0.45% | 4.77M | 03:52:06 | ||
Military Commercial Bank | 22,700.0 | 23,300.0 | 22,600.0 | -400.0 | -1.73% | 28.18M | 03:45:13 | ||
Mobile World Investment Corp | 48,200 | 49,300 | 48,050 | -1200 | -2.43% | 9.47M | 03:45:07 | ||
Nam Kim Steel JSC | 23,000.0 | 23,200.0 | 21,950.0 | -1050.0 | -4.57% | 12.11M | 03:49:32 | ||
Nam Long Investment Corp | 36,000.0 | 37,450.0 | 35,750.0 | -2000.0 | -5.26% | 4.70M | 03:45:06 | ||
Nam Viet Corp | 28,800.0 | 29,700.0 | 28,800.0 | -750.0 | -2.54% | 1.47M | 03:45:01 | ||
Orient Commercial Joint Stock Bank | 13,500.00 | 13,900.00 | 13,400.00 | -250.00 | -1.82% | 2.46M | 03:45:08 | ||
PAN Group JSC | 20,450.0 | 21,350.0 | 20,450.0 | -1100.0 | -5.10% | 1.74M | 03:45:13 | ||
PC1 JSC | 24,850.0 | 25,800.0 | 24,500.0 | -1100.0 | -4.24% | 4.14M | 03:45:12 | ||
Petrovietnam Camau Fertilizer | 30,500.0 | 31,400.0 | 29,850.0 | -750.0 | -2.40% | 3.02M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 29,300.0 | 30,300.0 | 28,800.0 | +-50.0 | +-0.17% | 7.17M | 03:45:03 | ||
PetroVietnam Fertilizer Chemical | 31,200.0 | 32,200.0 | 31,050.0 | -1300.0 | -4.00% | 2.93M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 75,000.0 | 76,200.0 | 74,700.0 | +-100.0 | +-0.13% | 884.10K | 03:45:04 | ||
Petrovietnam Power | 10,600.0 | 10,950.0 | 10,600.0 | -350.0 | -3.20% | 8.54M | 03:45:07 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,050.0 | 21,650.0 | 21,000.0 | -600.0 | -2.77% | 878.40K | 03:45:11 | ||
PetroVietnam Transportation Corp | 24,200.0 | 25,100.0 | 23,850.0 | -500.0 | -2.02% | 2.89M | 03:45:13 | ||
Pha Lai Thermal Power JSC | 13,450.0 | 13,650.0 | 13,400.0 | +0.0 | +0.00% | 253.80K | 03:45:08 | ||
Phat Dat Real Estate Development | 26,200.0 | 27,550.0 | 26,100.0 | -1800.0 | -6.43% | 16.16M | 03:45:05 | ||
Phu Nhuan Jewelry JSC | 95,270.0 | 92,700.0 | 89,200.0 | -1000.0 | -1.08% | 1.68M | 03:46:34 | ||
Phu Tai JSC | 62,000.0 | 62,100.0 | 60,000.0 | +800.0 | +1.31% | 319.00K | 03:45:12 | ||
Phuoc Hoa Rubber JSC | 55,100.0 | 55,400.0 | 52,700.0 | +800.0 | +1.47% | 553.60K | 03:45:09 | ||
Refrigeration Electrical Engineerin | 58,000.0 | 60,000.0 | 57,700.0 | -2000.0 | -3.33% | 1.58M | 03:45:10 | ||
Sai Gon Cargo | 77,500 | 78,300 | 77,000 | -800 | -1.02% | 241.70K | 03:45:06 | ||
Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,100.0 | +50.0 | +0.45% | 38.20M | 03:45:08 | ||
Sai Gon Thuong Tin Commercial | 26,800.0 | 28,000.0 | 26,150.0 | +0.0 | +0.00% | 23.05M | 03:45:09 | ||
Saigon Beer Alcohol Beverage | 52,500 | 53,900 | 52,000 | -1500 | -2.78% | 1.18M | 03:45:12 | ||
Sam Holdings | 6,200.0 | 6,240.0 | 6,000.0 | -40.0 | -0.64% | 456.10K | 03:45:11 | ||
Sao Mai Group Corp | 10,500.0 | 10,900.0 | 10,400.0 | -450.0 | -4.11% | 4.19M | 03:45:03 | ||
SJ JSC | 68,600.0 | 69,200.0 | 65,000.0 | -800.0 | -1.15% | 222.80K | 03:45:09 | ||
Sonadezi Chau Duc | 39,250.0 | 39,900.0 | 38,350.0 | +50.0 | +0.13% | 1.78M | 03:45:11 | ||
Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,250.00 | 21,500.00 | -100.00 | -0.45% | 2.11M | 03:45:12 | ||
SSI Securities | 33,200.0 | 34,800.0 | 33,050.0 | -1200.0 | -3.49% | 29.56M | 03:45:08 | ||
Techcombank | 43,870.0 | 44,650.0 | 43,350.0 | -350.0 | -0.78% | 14.44M | 03:48:31 | ||
Thanh Thanh Cong Tay Ninh | 10,750.0 | 11,150.0 | 10,700.0 | -550.0 | -4.87% | 3.96M | 03:45:12 | ||
Tien Phong Commercial | 16,600.0 | 17,100.0 | 16,400.0 | -400.0 | -2.35% | 8.46M | 03:45:10 | ||
Transimex Saigon Corp | 54,700.0 | 54,700.0 | 54,700.0 | -2300.0 | -4.04% | 0.10K | 03:45:07 | ||
Van Phu | 56,300.0 | 56,500.0 | 55,700.0 | 0.0 | 0.00% | 764.00K | 03:45:08 | ||
Viet Capital | 45,000.0 | 47,100.0 | 44,500.0 | +-100.0 | +-0.22% | 10.39M | 03:45:04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,500 | 20,950 | -400 | -1.86% | 8.95M | 03:45:13 | ||
Vietcombank | 90,500 | 90,900 | 89,700 | +0 | +0.00% | 1.32M | 03:45:10 | ||
Vietjet Aviation | 103,300 | 103,600 | 102,000 | -100 | -0.10% | 947.30K | 03:45:10 | ||
Vietnam Export Import Commercial | 16,500.0 | 16,850.0 | 16,250.0 | -350.0 | -2.08% | 9.15M | 03:45:05 | ||
Vietnam Joint Stock Commercial Bank | 31,600.0 | 32,750.0 | 31,250.0 | -1100.0 | -3.36% | 13.04M | 03:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,450.00 | 13,550.00 | 13,100.00 | +250.00 | +1.89% | 9.24M | 03:45:04 | ||
Vietnam National Petro | 34,650.0 | 35,300.0 | 34,550.0 | -650.0 | -1.84% | 518.50K | 03:45:12 | ||
Vietnam Prosperity | 18,100.0 | 18,500.0 | 17,950.0 | -50.0 | -0.28% | 15.36M | 03:45:12 | ||
Vietnam Rubber | 28,100 | 29,400 | 27,500 | -550 | -1.92% | 5.88M | 03:45:10 | ||
Viettel Construction | 112,200 | 118,600 | 112,000 | -6500 | -5.48% | 739.60K | 03:45:01 | ||
Viglacera | 49,200.0 | 51,800.0 | 49,200.0 | -2000.0 | -3.91% | 897.00K | 03:45:11 | ||
VINACONEX | 21,000.0 | 21,700.0 | 20,800.0 | -600.0 | -2.78% | 6.52M | 03:45:11 | ||
Vinamilk | 63,900.0 | 64,400.0 | 63,300.0 | -300.0 | -0.47% | 4.52M | 03:50:16 | ||
Vincom Retail | 21,300.0 | 21,950.0 | 21,050.0 | -700.0 | -3.18% | 8.59M | 03:45:09 | ||
Vingroup JSC | 42,600 | 44,000 | 42,600 | -2400 | -5.33% | 3.67M | 03:45:07 | ||
Vinh Hoan Corp | 69,500.0 | 70,500.0 | 68,800.0 | -500.0 | -0.71% | 535.00K | 03:45:11 | ||
Vinh Son Song Hinh Hydropower JSC | 47,950.0 | 48,000.0 | 47,100.0 | -250.0 | -0.52% | 9.20K | 03:45:09 | ||
Vinhomes | 41,500 | 41,500 | 40,300 | -300 | -0.72% | 12.53M | 03:45:12 | ||
VIX Securities JSC | 16,300.0 | 17,200.0 | 16,000.0 | -700.0 | -4.12% | 47.41M | 03:45:12 | ||
VNDIRECT Securities | 19,000.0 | 19,800.0 | 18,300.0 | -450.0 | -2.33% | 22.13M | 03:50:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review