VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,772.01

-18.07(-1.01%)

Closed·02/10

Day's Range

1,764.06

1,791.90

52 wk Range

1,659.13

2,008.27

VN100 Companies

Explore the complete list of VN100 companies with real-time updates. This page provides a comprehensive overview of all VN100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the VN100 holdings and analyze individual stocks with ease

						Upside
ACB	21,100.0	21,250.0	21,050.0	0.00%	6.55M	aa.aa	02/10
VietinBank Securities JSC	19,900.0	20,450.0	19,850.0	-1.49%	957.6K	aa.aa	02/10
Dabaco	15,400	15,550	14,900	+2.67%	2.82M	aa.aa	02/10
Sahabank	11,150.0	11,350.0	11,150.0	-1.76%	30.57M	aa.aa	02/10
VINACONEX	13,300.0	13,750.0	13,300.0	-2.56%	1.81M	aa.aa	02/10
VIX Securities JSC	11,800.0	12,250.0	11,800.0	-2.88%	32.71M	aa.aa	02/10
VNDIRECT Securities	13,300.0	13,800.0	13,300.0	-2.92%	11.95M	aa.aa	02/10
PVCFC	32,750.0	33,900.0	32,650.0	-2.82%	3.1M	aa.aa	02/10
Nam Viet Corp	17,000.0	17,000.0	16,000.0	+6.92%	2.82M	aa.aa	02/10
Bank for Investment and Development	34,800.0	35,650.0	34,800.0	-1.83%	4.06M	aa.aa	02/10
Binh Minh Plastics JSC	141,000.0	143,100.0	141,000.0	-1.47%	94.6K	aa.aa	02/10
BIDV Securities JSC	24,650.0	25,650.0	24,650.0	-3.71%	260.4K	aa.aa	02/10
BaoViet Holdings	75,800.0	76,900.0	74,400.0	+1.74%	1.07M	aa.aa	02/10
CII	11,750.0	12,350.0	11,750.0	-4.08%	8.52M	aa.aa	02/10
CMC Corp	21,100.0	21,450.0	21,050.0	-0.47%	93K	aa.aa	02/10
COTECCONS	57,800.0	59,300.0	57,300.0	-2.53%	387.9K	aa.aa	02/10
VietinBank	29,750.0	30,100.0	29,600.0	-1.00%	5.58M	aa.aa	02/10
Development Investment Construction	9,250.0	9,530.0	9,250.0	-3.14%	3.19M	aa.aa	02/10
Petrovietnam Fertilizer And Chemicals	21,850.0	22,500.0	21,850.0	-2.46%	4.27M	aa.aa	02/10
Bluemarq Group	9,990.0	10,200.0	9,980.0	-2.06%	5.06M	aa.aa	02/10
Vietnam Export Import Commercial	16,500.0	16,750.0	16,450.0	-0.60%	2.94M	aa.aa	02/10
FPT Corp	62,100.0	63,200.0	62,100.0	-0.96%	3.2M	aa.aa	02/10
PV Gas	78,800.0	83,000.0	78,800.0	-3.90%	1.64M	aa.aa	02/10
Gemadept Group	77,600.0	78,700.0	77,600.0	-1.15%	1.07M	aa.aa	02/10
Hoang Anh Gia Lai JSC	14,800.0	14,850.0	14,550.0	+0.34%	2.72M	aa.aa	02/10
Ho Chi Minh City Securities Corp	23,500.0	23,750.0	22,900.0	-0.21%	3.31M	aa.aa	02/10
Ha Do Group JSC	15,050.0	15,400.0	15,050.0	-1.31%	700.8K	aa.aa	02/10
Hoa Phat Group JSC	20,050.0	20,150.0	19,600.0	0.00%	35.38M	aa.aa	02/10
Hoa Sen Group	9,980.0	10,000.0	9,780.0	-0.20%	2.52M	aa.aa	02/10
Vicem Ha Tien	12,050.0	12,250.0	11,850.0	+1.26%	242.2K	aa.aa	02/10
KinhBac City	25,200.0	25,300.0	25,000.0	-0.79%	1.93M	aa.aa	02/10
Kido	50,800.0	50,800.0	50,300.0	0.00%	102.5K	aa.aa	02/10
Khadihouse	15,100.0	15,200.0	14,950.0	-0.33%	3.17M	aa.aa	02/10
MB Bank	19,100.0	19,650.0	19,100.0	-2.30%	11.98M	aa.aa	02/10
Masan Group Corp	70,700	73,000	70,700	-0.28%	8.88M	aa.aa	02/10
Mobile World Investment Corp	73,200	73,400	72,100	+0.83%	2.57M	aa.aa	02/10
Nam Kim Steel JSC	9,200.0	9,480.0	9,120.0	-2.65%	1.81M	aa.aa	02/10
Nam Long Investment Corp	21,900.0	22,000.0	21,750.0	+0.23%	2.2M	aa.aa	02/10
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,550.0	21,900.0	+1.59%	1.4M	aa.aa	02/10
PAN Group JSC	18,700.0	19,050.0	18,400.0	+1.08%	959.4K	aa.aa	02/10
Phat Dat Real Estate Development	11,200.0	11,200.0	10,950.0	-0.44%	3.67M	aa.aa	02/10
Phuoc Hoa Rubber JSC	33,200.0	34,350.0	33,150.0	-1.92%	913.6K	aa.aa	02/10
Phu Nhuan Jewelry JSC	23,050.0	25,450.0	23,050.0	-6.87%	76.07M	aa.aa	02/10
PetroVietnam Drilling Well Services	18,000.0	18,650.0	17,950.0	-1.91%	3.22M	aa.aa	02/10
PetroVietnam Transportation Corp	23,500.0	24,600.0	23,500.0	-1.05%	7.94M	aa.aa	02/10
REE	47,400.0	48,050.0	47,400.0	-1.04%	375.5K	aa.aa	02/10
TTC-BH	22,300.0	22,600.0	22,250.0	-1.33%	1.22M	aa.aa	02/10
SJ JSC	52,600.0	52,600.0	52,300.0	+0.57%	600	aa.aa	02/10
SSI Securities	19,700.0	20,250.0	19,600.0	-2.23%	24.91M	aa.aa	02/10
SACOMBANK	68,400.0	70,500.0	67,700.0	-2.70%	4.8M	aa.aa	02/10
JSC Bank for Foreign Trade of Viet Nam	57,100	57,600	57,100	-0.87%	3.51M	aa.aa	02/10
Vinh Hoan Corp	50,700.0	51,900.0	49,950.0	+1.60%	600.9K	aa.aa	02/10
Vingroup JSC	224,000	224,900	215,000	+1.82%	3.2M	aa.aa	02/10
Vinamilk	57,300.0	59,000.0	57,300.0	-2.22%	3.58M	aa.aa	02/10
Vietnam Container Shipping	12,700.0	13,300.0	12,700.0	-3.42%	6.16M	aa.aa	02/10
Deo Ca Traffic Infrastructure Investment JSC	8,830	8,970	8,830	-1.34%	2.38M	aa.aa	02/10
Hoang Huy Investment	10,900.0	11,350.0	10,850.0	-3.54%	3.47M	aa.aa	02/10
PC1 Group	19,250.0	20,050.0	19,250.0	-4.70%	2.56M	aa.aa	02/10
Saigon Beer Alcohol Beverage	42,450	43,400	42,450	-1.96%	573K	aa.aa	02/10
Novaland Group	10,450	10,500	9,910	+0.48%	40.82M	aa.aa	02/10
FPT Securities	18,500.0	19,000.0	18,500.0	-2.12%	641.7K	aa.aa	02/10
Viet Nam International Commercial Joint Stock Bank	13,350	13,500	13,350	-0.37%	5.47M	aa.aa	02/10
Vietjet Aviation	129,400	130,000	127,700	-0.15%	918.9K	aa.aa	02/10
Petrolimex	35,800.0	37,150.0	35,800.0	-2.32%	3.26M	aa.aa	02/10
Digiworld	45,600	46,300	44,850	+0.88%	1.64M	aa.aa	02/10
Vietcap	18,650.0	19,550.0	18,650.0	-4.36%	9.37M	aa.aa	02/10
Binh Duong Water	40,800.0	40,950.0	40,550.0	-0.37%	5.9K	aa.aa	02/10
Vietnam Prosperity	22,900.0	23,300.0	22,800.0	-1.72%	13.94M	aa.aa	02/10
Fortune Vietnam Joint Stock Commercial Bank	40,200	42,500	40,200	-4.29%	2.8M	aa.aa	02/10
Van Phu	58,800.0	59,400.0	58,100.0	+0.68%	1.85M	aa.aa	02/10
Vincom Retail	23,600.0	24,250.0	23,550.0	-2.28%	3.23M	aa.aa	02/10
Kosy	14,700	14,700	14,700	-6.96%	5K	aa.aa	02/10
Viettel Constr	71,200	71,500	70,200	-0.42%	167K	aa.aa	02/10
HDBank	28,450.0	28,450.0	27,650.0	+1.61%	15.62M	aa.aa	02/10
Gelex Group	22,900.0	23,700.0	22,800.0	-3.58%	9.71M	aa.aa	02/10
Investment and Industrial Development	38,700	40,150	38,500	-2.03%	477.7K	aa.aa	02/10
Petrovietnam RP	30,450	32,000	30,050	-2.87%	15.01M	aa.aa	02/10
Petrovietnam Power	12,700.0	12,950.0	12,700.0	-1.55%	7.9M	aa.aa	02/10
FPT Digital	142,900.0	146,000.0	141,000.0	-2.52%	552.1K	aa.aa	02/10
Vinhomes	67,900	69,300	67,400	-0.73%	6.22M	aa.aa	02/10
Vietnam Rubber	32,750	33,700	32,500	0.00%	2.89M	aa.aa	02/10
Tien Phong Commercial	11,900.0	12,300.0	11,750.0	-1.55%	11.18M	aa.aa	02/10
Techcombank	32,250.0	33,000.0	32,250.0	-2.27%	14.18M	aa.aa	02/10
EVF General Finance JSC	11,450	11,500	11,300	-0.43%	1.02M	aa.aa	02/10
Viglacera	43,850.0	45,000.0	43,800.0	-1.46%	465.1K	aa.aa	02/10
Orient Commercial Joint Stock Bank	10,100.00	10,200.00	10,100.00	-0.98%	862.2K	aa.aa	02/10
Vietnam Maritime Commercial Joint Stock Bank	14,050.00	14,300.00	14,000.00	-1.06%	5.69M	aa.aa	02/10
Southeast Asia Commercial Joint Stock Bank	17,050.00	17,900.00	17,050.00	-3.94%	2.36M	aa.aa	02/10
BAF Viet Nam Agriculture JSC	30,800.00	31,200.00	30,150.00	-1.28%	1.32M	aa.aa	02/10
Sai Gon Vrg Investment	48,600.00	49,300.00	48,600.00	-1.32%	62.8K	aa.aa	02/10
Nam A Commercial Joint Stock Bank	12,500.00	12,650.00	12,300.00	+1.21%	2.64M	aa.aa	02/10
Viettel Post Joint Stock	51,900.00	53,300.00	51,900.00	-2.44%	710.9K	aa.aa	02/10
DNSE Securities JSC	21,750.00	21,850.00	21,650.00	0.00%	465.3K	aa.aa	02/10
Gelex Electricity JSC	68,500.00	72,000.00	68,200.00	-4.20%	1.37M	aa.aa	02/10
Masan Consumer	139,200.00	139,200.00	137,900.00	+0.22%	228.9K	aa.aa	02/10
Techcom Securities JSC	27,900.00	28,500.00	27,900.00	-2.11%	2.48M	aa.aa	02/10
Taseco Land Investment JSC	23,000.00	23,000.00	22,450.00	+0.88%	626.4K	aa.aa	02/10
Vinpearl JSC	78,900.00	78,900.00	76,200.00	+0.51%	633K	aa.aa	02/10
VPS Securities JSC	27,400.00	27,850.00	27,150.00	-1.62%	1.87M	aa.aa	02/10
VPBank Securities JSC	24,200.00	25,350.00	23,850.00	-4.91%	2.22M	aa.aa	02/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
NKE	33.87	-3.64%	142.72M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	94.46	+79.98%	170.01
Aaaaa A	94.46	+79.98%	170.01
Aaaaaaaaaa Aaaaaaa	109.29	+76.96%	193.40
Aa Aaaaa	109.29	+76.96%	193.40
Aa A Aaaaaaaa Aaaa	44.36	+74.27%	77.31
Aaaaaaaaaaaa A Aa A	44.36	+74.27%	77.31
Aa A A Aaa Aa Aaaaa	108.29	+72.38%	186.67

Name	Last	Upside	Fair Value
Aaaaa	94.46	+79.98%	170.01
Aaaaa A	94.46	+79.98%	170.01
Aaaaaaaaaa Aaaaaaa	109.29	+76.96%	193.40
Aa Aaaaa	109.29	+76.96%	193.40
Aa A Aaaaaaaa Aaaa	44.36	+74.27%	77.31
Aaaaaaaaaaaa A Aa A	44.36	+74.27%	77.31
Aa A A Aaa Aa Aaaaa	108.29	+72.38%	186.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Companies

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

CII

CMC Corp

COTECCONS

VietinBank

Development Investment Construction

Petrovietnam Fertilizer And Chemicals

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

PV Gas

Gemadept Group

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoa Sen Group

Vicem Ha Tien

KinhBac City

Kido

Khadihouse

MB Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

REE

TTC-BH

SJ JSC

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 Group

Saigon Beer Alcohol Beverage

Novaland Group

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Petrolimex

Digiworld

Vietcap

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Constr

HDBank

Gelex Group

Investment and Industrial Development

Petrovietnam RP