Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13,150.00 | 13,550.00 | 13,450.00 | 13,100.00 | -2.95% | 5.85M | 13,150.00-2.95% | 26/04 | |
BAF BAF Viet Nam Agriculture JSC | 28,300.00 | 27,450.00 | 28,500.00 | 27,350.00 | +3.10% | 5.06M | 28,300.00+3.10% | 26/04 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,790.00 | 3,700.00 | 3,790.00 | 3,680.00 | +2.43% | 4.05M | 3,790.00+2.43% | 26/04 | |
KHG Khai Hoan Land Real Estate JSC | 5,390.00 | 5,500.00 | 5,480.00 | 5,390.00 | -2.00% | 3.17M | 5,390.00-2.00% | 26/04 | |
VSC Vietnam Container Shipping JSC | 20,450.00 | 20,100.00 | 20,850.00 | 19,850.00 | +1.74% | 2.67M | 20,450.00+1.74% | 26/04 |
Name | Price | |
---|---|---|
CTI CuongThuan Idico Development Invest | 15,350.00 | +1,000.0 | +6.97%
DXV Da Nang Construction Building Mater | 6,360.00 | +410.0 | +6.89%
TCR Taicera Enterprise Co | 3,800.00 | +230.0 | +6.44%
FCN Fecon Foundation Engineering | 14,950.00 | +900.0 | +6.41%
TCO Tco Holdings JSC | 11,800.00 | +700.0 | +6.31%
Name | Price | |
---|---|---|
SVD Vu Dang Investment Trading JSC | 2,700.00 | -150.00 | -5.26%
NBB 577 Investment | 23,550.00 | -1,200.0 | -4.85%
VNG Thanh Thanh Cong Tourist JSC | 8,300.00 | -400.0 | -4.60%
QCG Quoc Cuong Gia Lai JSC | 15,200.00 | -700.0 | -4.40%
BFC Binh Dien Fertilizer JSC | 27,200.00 | -1,000.0 | -3.55%