Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,600.00 | 12,600.00 | 12,750.00 | 12,450.00 | 0.00% | 9.5M | 12,600.000.00% | 17/01 | |
VIX VIX Securities JSC | 9,470.00 | 9,420.00 | 9,540.00 | 9,420.00 | +0.53% | 8.46M | 9,470.00+0.53% | 17/01 | |
VCG Vietnam Construction and Import Export JSC | 19,550.00 | 19,500.00 | 19,800.00 | 19,350.00 | +0.26% | 8.32M | 19,550.00+0.26% | 17/01 | |
VND VNDIRECT Securities Corp | 12,150.00 | 12,250.00 | 12,250.00 | 12,050.00 | -0.82% | 5.31M | 12,150.00-0.82% | 17/01 | |
NVL No Va Land Investment Group Corp | 9,280.00 | 9,170.00 | 9,330.00 | 9,150.00 | +1.20% | 4.78M | 9,280.00+1.20% | 17/01 |
Name | Price |
---|---|
SCS Sai Gon Cargo | 81,200.00+2,800+3.57% |
PVD PetroVietnam Drilling Well Services | 23,300.00+750.0+3.33% |
CMG CMC Corp | 47,450.00+1,350.0+2.93% |
TCH Hoang Huy Investment | 14,200.00+400.0+2.90% |
PTB Phu Tai JSC | 62,500.00+1,500.0+2.46% |
Name | Price |
---|---|
SJS SJ JSC | 85,700.00-5,200.0-5.72% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 19,800.00-950.0-4.58% |
VND VNDIRECT Securities | 12,150.00-100.0-0.82% |
SBT Thanh Thanh Cong Tay Ninh | 11,850.00-50.0-0.42% |
FTS FPT Securities | 40,900.00-150.0-0.37% |