| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 12.44M | 79,200.00-0.63% | 00:46:41 | |
010140 Samsung Heavy Industries | 9,820.00 | 9,830.00 | 10,050.00 | 9,750.00 | -0.10% | 7.4M | 9,820.00-0.10% | 00:41:09 | |
011200 HMM Co Ltd | 18,550.00 | 17,300.00 | 18,620.00 | 17,590.00 | +7.23% | 6.81M | 18,550.00+7.23% | 00:46:02 | |
018880 Hanon Systems | 5,730.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.53% | 3.23M | 5,730.00+0.53% | 00:35:41 | |
034020 Doosan Heavy Ind. & Const. | 17,370.00 | 17,640.00 | 17,820.00 | 17,300.00 | -1.53% | 2.72M | 17,370.00-1.53% | 00:46:15 |
| Name | Price |
|---|---|
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
006800 Mirae Asset Daewoo | 8,160.00+610+8.08% |
251270 Netmarble Games | 69,600.00+4,800+7.41% |
011200 HMM | 18,550.00+1,250+7.23% |
016360 Samsung Securities | 39,650.00+1,800+4.76% |
| Name | Price |
|---|---|
042660 Hanwha Ocean | 31,250.00-1,300-3.99% |
011790 SKC | 112,800.00-4,200-3.59% |
022100 Posco ICT | 41,250.00-1,300-3.06% |
011780 Kumho Petro Chemical | 140,200.00-3,700-2.57% |
267260 Hyundai Electric & Energy | 262,500.00-6,500-2.42% |