Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,100.00 | 64,400.00 | 64,400.00 | 62,200.00 | -2.02% | 48.73M | 63,100.00-2.02% | 02:49:59 | |
000660 SK Hynix Inc | 152,800.00 | 162,800.00 | 155,700.00 | 144,700.00 | -6.14% | 14.76M | 152,800.00-6.14% | 02:49:59 | |
010140 Samsung Heavy Industries | 10,500.00 | 10,340.00 | 10,540.00 | 10,280.00 | +1.55% | 4.95M | 10,500.00+1.55% | 02:49:59 | |
034020 Doosan Heavy Ind. & Const. | 18,710.00 | 18,160.00 | 18,750.00 | 18,310.00 | +3.03% | 4.63M | 18,710.00+3.03% | 02:49:59 | |
000100 Yuhan | 125,500.00 | 125,000.00 | 127,300.00 | 122,900.00 | +0.40% | 2.63M | 125,500.00+0.40% | 02:49:59 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 317,000.00+33,500+11.82% |
010130 Korea Zinc Inc | 707,000.00+41,000+6.16% |
207940 Samsung Biologics | 1,049,000.00+59,000+5.96% |
006260 LS Corp | 108,600.00+6,000+5.85% |
010120 LS Electric | 153,400.00+8,400+5.79% |
Name | Price |
---|---|
000660 SK Hynix Inc | 152,800.00-10,000-6.14% |
402340 SK Square | 72,700.00-4,300-5.58% |
033780 KT&G Corp | 106,700.00-4,800-4.30% |
042700 Hanmi Semicon | 96,200.00-3,300-3.32% |
009830 Hanwha Solutions | 23,850.00-750-3.05% |