Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi 30 (KSE30)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,161.24 -31.94    -0.17%
23/07 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  30
  • Volume: -
  • Open: 19,193.18
  • Day's Range: 19,127.94 - 19,235.55
Karachi 30 19,161.24 -31.94 -0.17%

Karachi 30 Overview

 
Comprehensive information about the Karachi 30 index. More information is available in the different sections of the Karachi 30 page, such as: historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close19,193.18
VolumeN/A
Day's Range19,127.94 - 19,235.55
Open19,193.18
Average Vol. (3m)47,254
52 wk Range16,276.22 - 19,833.46
1-Year Change17.64%
What is your sentiment on Karachi 30?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Sell Sell Buy Buy
Technical Indicators Neutral Sell Sell Strong Buy Strong Buy
Summary Neutral Sell Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 30 Current
Harami Bullish 1M Current
Completed Patterns
Three Outside Up 1M 7 Dec 20
Engulfing Bearish 30 7 Jul 23, 2021 05:30AM
Bullish Engulfing 1D 8 Jul 08, 2021

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
TRG Pakistan 167.33 168.15 168.01 165.65 -0.49% 4.38M 23/07  
Maple Leaf Cement F. 45.67 46.53 46.33 45.40 -1.85% 3.53M 23/07  
Unity Foods 44.25 44.90 45.31 43.80 -1.45% 3.20M 23/07  
D G Khan Cement Com. 113.77 115.33 115.52 113.24 -1.35% 1.88M 23/07  
Oil and Gas Develop. 96.00 95.87 96.80 95.40 +0.14% 1.45M 23/07  

Top Gainers

Name Last Chg. Chg. %
Systems Ltd 624.90 +11.64 +1.90%
Hub Power Company 78.97 +0.55 +0.70%
Meezan Bank 124.90 +0.42 +0.34%
Fauji Fertilizer Company 107.85 +0.33 +0.31%
Dawood Hercules Corporation 114.51 +0.26 +0.23%

Top Losers

Name Last Chg. Chg. %
Ghandhara Industries 307.51 -9.56 -3.02%
Maple Leaf Cement Factory 45.67 -0.86 -1.85%
Attock Refinery 245.41 -4.45 -1.78%
Pioneer Cement 123.25 -2.20 -1.75%
Cherat Cement Company 170.48 -2.51 -1.45%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Karachi 30 Discussions

Write your thoughts about Karachi 30
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
junaid sohu
junaid sohu Jul 01, 2021 9:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to invest here.?One can tell me plz
Reply
0 0
Report
asad khan
asad khan Jun 10, 2021 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
asad khan Karachi
Reply
1 0
Report
Kashif Ismail
Kashif Ismail May 13, 2021 6:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
karachi is a good city for investment of business.if somebody invest the business in karachi that guys take a more profit from his business. if u want more profit from this city u invest u t.money to increase u r business
Reply
0 1
Report
Raja mastoi Balouch
Raja mastoi Balouch May 05, 2021 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ASIF
Reply
0 0
Report
Faseeh Ullah
Faseeh Ullah Apr 16, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone who hasn't been added to the grp, u may send ur num with your name below
Reply
1 0
Report
Gull Khaan
Gull Khaan Apr 16, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which group
Reply
0 0
Report
Gull Khaan
Gull Khaan Apr 16, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which group
Reply
0 0
Report
محمد محمد
محمد محمد Apr 16, 2021 1:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hadi
Reply
0 0
Report
Safyan Ali Safyan Ali
Safyan Ali Safyan Ali Apr 06, 2021 2:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dittewal Gujarat
Reply
2 0
Report
Hozefa Asghar
Hozefa Asghar Mar 10, 2021 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i m short from 18,883
Reply
1 0
Report
Waqas Rajpoot
Waqas Rajpoot Nov 03, 2020 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very nice
Reply
0 2
Report
Abrar Info Tv
Abrar Info Tv Nov 03, 2020 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hy
Reply
0 1
Report
PK SERIES
PK SERIES Oct 20, 2020 5:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well going
Reply
0 0
Report
PK SERIES
PK SERIES Oct 20, 2020 5:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well going
Reply
0 1
Report
Qaisar ali
Qaisar ali Oct 11, 2020 5:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
karachi is a big city
Reply
1 1
Report
Ele Gance
Ele Gance Sep 17, 2020 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
green
Reply
0 2
Report
Zachary Buszta
zbuszta Jul 29, 2020 6:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Green.
Reply
0 2
Report
Tanveer Ahmed
Tanveer Ahmed May 26, 2020 7:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
97000
Reply
0 0
Report
adol mahmood
adol mahmood Feb 12, 2020 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy when price cross 19800.
Reply
0 1
Report
Kashif Bashir
Kashif Bashir Feb 12, 2020 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Me UAE me hun kia me investment kr skta
Reply
0 0
Report
Osama Zaid
Osama Zaid Dec 28, 2018 2:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is better to invest in Psx now
Reply
3 1
Report
Malik Zohaib Hussain
Malik Zohaib Hussain May 19, 2016 7:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up till 26k
Reply
3 0
Report
Adnan Muzaffar
Adnan Muzaffar May 19, 2016 7:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 1
Report
Osama Zaid
Osama Zaid May 19, 2016 7:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uptill what
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email