Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 175.50 | 172.39 | 177.90 | 172.60 | +1.80% | 3.82M | 175.50+1.80% | 01:38:31 | |
PSO Pakistan State Oil Company Ltd | 384.49 | 379.95 | 391.00 | 384.00 | +1.19% | 1.67M | 384.49+1.19% | 01:38:36 | |
SEAR The Searle Company Ltd | 86.25 | 86.36 | 88.20 | 85.70 | -0.13% | 1.3M | 86.25-0.13% | 01:36:05 | |
ENGO Engro Holdings Limited | 178.50 | 176.58 | 180.40 | 177.25 | +1.09% | 1.22M | 178.50+1.09% | 01:37:23 | |
OGDC Oil and Gas Development Co Ltd | 210.00 | 211.50 | 213.51 | 209.71 | -0.71% | 1.98M | 210.00-0.71% | 01:38:30 |
Name | Price |
---|---|
PPL Pakistan Petroleum | 175.50+3.11+1.80% |
PSO Pakistan State Oil Company | 384.49+4.54+1.19% |
ENGO Engro Holdings | 178.50+1.92+1.09% |
MILM Millat Tractors | 587.00+6.21+1.07% |
SEAR The Searle Company | 86.25-0.11-0.13% |
Name | Price |
---|---|
DEFM Dewan Farooque Motors | 35.20-1.14-3.14% |
GHAD Ghandhara Automobiles | 463.00-9.47-2.00% |
GHIN Ghandhara Industries | 672.99-13.27-1.93% |
UBL United Bank | 513.00-5.79-1.12% |
MPLF Maple Leaf Cement Factory | 73.81-0.97-1.30% |