Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 57.25 | 56.41 | 58.90 | 56.99 | +1.49% | 18.04M | 57.25+1.49% | 06:29:59 | |
PKRF Pakistan Refinery Ltd | 27.51 | 27.74 | 28.31 | 27.50 | -0.83% | 10.44M | 27.51-0.83% | 06:29:59 | |
OGDC Oil and Gas Development Co Ltd | 136.94 | 134.36 | 137.50 | 133.25 | +1.92% | 8.8M | 136.94+1.92% | 06:29:59 | |
TRGP TRG Pakistan Ltd | 72.15 | 71.77 | 74.15 | 71.10 | +0.53% | 7.91M | 72.15+0.53% | 06:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 37.41 | 38.87 | 39.40 | 37.30 | -3.76% | 6.92M | 37.41-3.76% | 06:29:58 |
Name | Price | |
---|---|---|
UBL United Bank | 200.00 | +5.33 | +2.74%
OGDC Oil and Gas Development Co | 136.94 | +2.58 | +1.92%
SUIN Sui Northern Gas Pipelines | 67.30 | +1.16 | +1.75%
AMZN Meezan Bank | 219.00 | +3.27 | +1.52%
SEAR The Searle Company | 57.25 | +0.84 | +1.49%
Name | Price | |
---|---|---|
MILM Millat Tractors | 618.97 | -34.03 | -5.21%
MPLF Maple Leaf Cement Factory | 37.41 | -1.46 | -3.76%
DGKH D G Khan Cement Company | 76.75 | -1.37 | -1.75%
PKOL Pakistan Oilfields | 452.00 | -7.48 | -1.63%
LUKC Lucky Cement | 846.95 | -12.95 | -1.51%