Karachi 30 (KSE30)

Karachi

	Symbol	Exchange	Currency

14,668.38

+118.50(+0.81%)

07:15:00-Closed.

Currency in PKR

Open:
14,546.03
Day's Range:
14,545.94 - 14,787.44
52 wk Range:
14,030.16 - 16,645.16

Type:Index
Market:Pakistan
# Components:30

Karachi 30 Overview

Prev. Close: 14,549.88
Volume: 0
Day's Range: 14,545.94-14,787.44
Open: 14,546.03
Average Vol. (3m): 45,642
52 wk Range: 14,030.16-16,645.16
1-Year Change: -10.61%

What is your sentiment on Karachi 30?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
D G Khan Cement Company	49.75	47.69	50.75	47.52	+4.32%	6.42M	06:29:59
Pakistan Refinery	13.90	13.96	14.18	13.80	-0.43%	4.36M	06:29:44
TRG Pakistan	94.61	90.20	95.30	90.00	+4.89%	4.23M	06:29:57
Oil and Gas Development Co	74.68	74.11	76.10	74.10	+0.77%	4.01M	06:29:59
Habib Bank	72.24	72.19	72.90	71.60	+0.07%	3.04M	07:06:42

Top Gainers

	Last	Chg.	Chg. %
TRG Pakistan	94.61	+4.41	+4.89%
D G Khan Cement Company	49.75	+2.06	+4.32%
NetSol Technologies	72.48	+2.15	+3.06%
Systems Ltd	404.97	+11.91	+3.03%
Pak Elektron Ltd	9.85	+0.24	+2.50%

Top Losers

	Last	Chg.	Chg. %
TPL Properties	11.45	-0.22	-1.89%
Pakistan State Oil Company	100.10	-1.32	-1.30%
Engro Polymer & Chemicals	43.00	-0.29	-0.67%
Bank Al-Habib	42.26	-0.25	-0.59%
Unity Foods	12.29	-0.07	-0.57%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Neutral	Sell	Strong Sell
Technical Indicators	Sell	Strong Sell	Buy	Strong Sell	Strong Sell
Summary	Sell	Strong Sell	Neutral	Strong Sell	Strong Sell

hi
0
ok
0
ok
0
hi
0
hi
0
- hi
  0
- hello
  0
- hello
  1
Much thanks to 🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔 on 🅘🅝🅢🅣🅐🅖🅡🅐🅜 for making me earn $12,800 after investing $1,000 in trading, he is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write him a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟 + ❺❷❹❹❾❸❻❻❻❶❾❾ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉@🅒🅞🅛🅛🅘🅝 🅢🅘🅚 🅕🅧 🅣🅡🅐🅓🅔
0
g
0
Dollar send
0
hi
0
hi
0

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

162.06M

AMZN

120.11

+4.44%

96.78M

AMD

127.03

+5.55%

92.92M

NVDA

389.46

+2.54%

71.44M

AAPL

175.43

+1.41%

54.83M

MSFT

332.89

+2.14%

36.63M

AVGO

812.73

+11.52%

8.25M

Name

Last

Chg. %

Vol.

MRVL

65.51

+32.42%

94.31M

PDD

71.42

+18.99%

26.33M

GPS

8.34

+12.40%

31.29M

AVGO

812.73

+11.52%

8.25M

WDAY

216.07

+10.01%

6.71M

ANET

170.35

+9.06%

8.70M

DLR

98.89

+7.23%

6.25M

Name

Last

Chg. %

Vol.

ULTA

420.27

-13.37%

6.07M

47.31

-3.25%

8.02M

68.69

-3.06%

3.97M

350.06

-2.75%

344.75K

MDT

81.46

-2.49%

9.66M

CTRA

24.24

-2.38%

7.41M

CAH

82.83

-2.21%

1.94M

US 30 derived	33,141.00	+47.7	+0.14%
US 500 derived	4,216.20	+10.7	+0.26%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.46	-0.49	-2.73%
Dollar Index derived	104.028	-0.108	-0.10%

Crude Oil WTI Futuresderived	73.31	+0.64	+0.88%
Brent Oil Futuresderived	77.53	+0.55	+0.71%
Natural Gas Futuresderived	2.359	-0.058	-2.40%
Gold Futuresderived	1,962.70	-0.40	-0.02%
Silver Futuresderived	23.31	-0.050	-0.21%
Copper Futuresderived	3.6878	+0.0058	+0.16%
US Soybeans Futuresderived	1,331.38	+7.38	+0.56%

U.S. 10Y	3.762	-0.059	-1.54%
U.S. 30Y	3.907	-0.069	-1.74%
U.S. 5Y	3.91	-0.040	-1.02%
U.S. 3M	5.357	+0.035	+0.65%
US 10Y T-Note Futures	112.66	+0.25	+0.22%
Euro Bund Futuresderived	134.24	+0.90	+0.67%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Popular Searches

Please try another search

Karachi 30 (KSE30)

Karachi 30 Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

Karachi 30 Discussions