Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.03 | 4.28 | 4.13 | 3.91 | -5.84% | 67.05M | 4.03-5.84% | 06:29:56 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6.76 | 6.59 | 6.85 | 6.48 | +2.58% | 46.35M | 6.76+2.58% | 06:29:59 | |
FAUC Fauji Cement Company Ltd | 20.35 | 20.18 | 21.60 | 20.18 | +0.84% | 45.92M | 20.35+0.84% | 06:29:57 | |
PKEL Pak Elektron Ltd | 23.83 | 23.43 | 24.80 | 23.00 | +1.71% | 41.25M | 23.83+1.71% | 06:29:58 | |
MPLF Maple Leaf Cement Factory Ltd | 38.54 | 37.00 | 39.78 | 37.26 | +4.16% | 24.15M | 38.54+4.16% | 06:29:39 |
Name | Price | |
---|---|---|
RUBY Ruby Textile Mills | 6.60 | +1.00 | +17.86%
PPVC Pakistan PVC Ltd | 7.50 | +0.98 | +15.03%
BGLS Balochistan Glass | 10.01 | +1.00 | +11.10%
UNIA Unicap Modaraba | 2.28 | +0.21 | +10.14%
SMOD Sindh Modaraba Management Ltd | 10.35 | +0.85 | +8.95%
Name | Price | |
---|---|---|
DWSU Dewan Sugar Mills | 3.51 | -0.46 | -11.59%
KHPW Kohinoor Power | 6.18 | -0.760 | -10.95%
TRIS First Tri-Star Modaraba | 7.61 | -0.79 | -9.40%
JAND Janana De Malucho Textile Mills | 60.89 | -4.94 | -7.50%
KOTX Kohat Textile Mills | 16.15 | -1.25 | -7.18%