Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 11,930.00 | 10,370.00 | 12,070.00 | 10,590.00 | +15.04% | 23.08M | 11,930.00+15.04% | 11/07 | |
051980 Joongang DNM Co Ltd | 2,330.00 | 2,205.00 | 2,470.00 | 2,200.00 | +5.67% | 5.75M | 2,330.00+5.67% | 11/07 | |
048410 Hyundai IBT Co Ltd | 13,920.00 | 10,820.00 | 14,050.00 | 12,420.00 | +28.65% | 5.34M | 13,920.00+28.65% | 11/07 | |
067630 HLB Life Science Co Ltd | 5,150.00 | 4,660.00 | 5,360.00 | 4,685.00 | +10.52% | 5M | 5,150.00+10.52% | 11/07 | |
086520 Ecopro Co Ltd | 47,200.00 | 45,300.00 | 48,250.00 | 45,650.00 | +4.19% | 1.48M | 47,200.00+4.19% | 11/07 |
Name | Price |
---|---|
048410 Hyundai IBT | 13,920.00+3,100+28.65% |
041190 Woori Tech Investment | 11,930.00+1,560+15.04% |
067630 HLB Life Science | 5,150.00+490+10.52% |
357780 Soulbrain | 194,700.00+14,900+8.29% |
039030 EO Technics | 214,000.00+14,600+7.32% |
Name | Price |
---|---|
065350 Shinsung Delta Tech | 70,800.00-3,900-5.22% |
214370 Caregen | 36,800.00-1,600-4.17% |
083650 BHI | 37,050.00-1,450-3.77% |
141080 LigaChem Biosciences | 136,700.00-5,100-3.60% |
064760 Tokai Carbon Korea | 100,900.00-3,600-3.44% |