Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19,750.00 | 20,150.00 | 20,500.00 | 19,450.00 | -1.99% | 3.02M | 19,750.00-1.99% | 02:49:02 | |
287410 Jeisys Medical Inc | 10,120.00 | 10,630.00 | 10,690.00 | 9,880.00 | -4.80% | 2.75M | 10,120.00-4.80% | 02:48:54 | |
112040 WeMade Entertainment Co Ltd | 47,000.00 | 46,000.00 | 53,800.00 | 46,850.00 | +2.17% | 2.24M | 47,000.00+2.17% | 02:49:22 | |
336570 Won Tech Co | 10,630.00 | 10,860.00 | 11,110.00 | 10,520.00 | -2.12% | 1.9M | 10,630.00-2.12% | 02:47:59 | |
028300 HLB Inc | 106,700.00 | 106,300.00 | 109,000.00 | 104,300.00 | +0.38% | 1.38M | 106,700.00+0.38% | 02:49:50 |
Name | Price | |
---|---|---|
298380 ABL Bio | 24,800.00 | +1,750 | +7.59%
141080 LigaChem Biosciences | 67,800.00 | +4,600 | +7.28%
140410 Mezzion Pharma | 39,200.00 | +2,400 | +6.52%
195940 HK Inno.N | 40,200.00 | +2,400 | +6.35%
041510 S.M. Entertainment Co | 86,400.00 | +4,800 | +5.88%
Name | Price | |
---|---|---|
031980 PSK | 44,850.00 | -3,100 | -6.47%
214450 Pharma Reaserch Products | 117,700.00 | -7,200 | -5.76%
287410 Jeisys Medical | 10,120.00 | -510 | -4.80%
078600 Daejoo Electronic Materials | 87,400.00 | -3,600 | -3.96%
140860 Park Systems | 140,400.00 | -5,600 | -3.84%