Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
225570 Nexon Games Co Ltd | 22,250.00 | 21,900.00 | 22,700.00 | 20,650.00 | +1.60% | 1.95M | 22,250.00+1.60% | 02:49:59 | |
087010 Peptron Inc | 74,800.00 | 72,700.00 | 77,800.00 | 71,500.00 | +2.89% | 1.37M | 74,800.00+2.89% | 02:49:59 | |
287410 Jeisys Medical Inc | 12,940.00 | 12,940.00 | 12,940.00 | 12,910.00 | 0.00% | 1.09M | 12,940.000.00% | 02:49:59 | |
204270 Jntc Co Ltd | 21,500.00 | 22,550.00 | 22,700.00 | 21,300.00 | -4.66% | 964.72K | 21,500.00-4.66% | 02:49:59 | |
298380 ABL Bio Inc | 28,900.00 | 28,150.00 | 29,200.00 | 27,800.00 | +2.66% | 918.73K | 28,900.00+2.66% | 02:49:59 |
Name | Price |
---|---|
237690 ST Pharm | 93,900.00+4,900+5.51% |
048410 Hyundai IBT | 18,900.00+850+4.71% |
091120 EM-Tech | 29,750.00+1,250+4.39% |
068760 Celltrion Pharm | 98,400.00+3,100+3.25% |
003380 Harim Holdings | 5,970.00+180+3.11% |
Name | Price |
---|---|
328130 Lunit | 40,100.00-2,800.00-6.53% |
031980 PSK | 51,300.00-2,700-5.00% |
214450 Pharma Reaserch Products | 133,000.00-6,700-4.80% |
204270 Jntc | 21,500.00-1,050-4.66% |
348370 EnChem | 170,300.00-8,000-4.49% |