| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 19,350.00 | 19,350.00 | 23,950.00 | 19,350.00 | -17.48% | 3M | 19,350.00-17.48% | 02:29:59 | |
036930 Jusung Engineering Co Ltd | 98,300.00 | 98,300.00 | 112,500.00 | 96,800.00 | -15.33% | 2.74M | 98,300.00-15.33% | 02:29:59 | |
032820 Woori Technology Inc | 7,740.00 | 7,740.00 | 8,450.00 | 7,490.00 | -4.21% | 2.58M | 7,740.00-4.21% | 02:29:59 | |
080220 Jeju Semiconductor Corp | 50,100.00 | 50,100.00 | 56,200.00 | 49,450.00 | -9.07% | 2.17M | 50,100.00-9.07% | 02:29:59 | |
403870 HPSP Co Ltd | 28,550.00 | 28,550.00 | 30,850.00 | 28,050.00 | -3.71% | 1.91M | 28,550.00-3.71% | 02:29:59 |
| Name | Price |
|---|---|
086520 Ecopro | 70,600.00+3,200+4.75% |
247540 EcoPro BM | 96,500.00+3,900+4.21% |
213420 Duk San Neolux | 26,800.00+900+3.47% |
065350 Shinsung Delta Tech | 24,850.00+800+3.33% |
174900 AbClon Inc | 17,280.00+460+2.73% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 19,350.00-4,100-17.48% |
036930 Jusung Engineering | 98,300.00-17,800-15.33% |
095610 Tes | 100,000.00-14,300-12.51% |
319660 PSK | 101,400.00-13,500-11.75% |
214450 Pharma Reaserch Products | 348,000.00-43,000-11.00% |