KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,890.63

+75.44(+2.68%)

Closed·02:29:59

Day's Range

2,803.21

2,891.52

52 wk Range

1,628.96

3,177.47

KOSDAQ 100 Companies

Explore the complete list of KOSDAQ 100 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 100 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	411,500	417,500	374,000	+8.29%	569.98K	aa.aa	02:29:59
Dongjin Semichem	63,200	64,400	59,700	+4.81%	1.32M	aa.aa	02:29:59
Nature Cell	20,100	20,500	19,960	-1.95%	197.2K	aa.aa	02:29:59
HLB	60,200	60,800	58,800	+0.50%	295.67K	aa.aa	02:29:59
Wonik Holdings	31,850	32,900	29,600	+7.97%	2.77M	aa.aa	02:29:59
PSK	113,500	116,300	108,900	+2.53%	223.67K	aa.aa	02:29:59
CJ ENM	55,100	55,200	54,100	+2.04%	32.39K	aa.aa	02:29:59
JYP Entertainment	63,500	63,700	62,200	+0.79%	153.12K	aa.aa	02:29:59
Jusung Engineering	123,900	138,900	112,000	+6.63%	3.97M	aa.aa	02:29:59
EO Technics	506,000	510,000	480,000	+4.44%	98.11K	aa.aa	02:29:59
Oscotec	50,900	51,500	49,700	+1.39%	167.36K	aa.aa	02:29:59
S.M. Entertainment Co	93,200	94,600	91,700	+0.54%	63.67K	aa.aa	02:29:59
Sungho Electronics	45,200	47,250	43,850	-4.14%	1.42M	aa.aa	02:29:59
SFA Engineering	32,800	32,950	31,250	+4.63%	147.18K	aa.aa	02:29:59
Leeno Industrial	124,400	126,250	119,900	+0.89%	827.19K	aa.aa	02:29:59
SPG	118,900	121,300	112,700	+4.48%	400.26K	aa.aa	02:29:59
LS Marine Solution	37,900	38,250	36,250	0.00%	549.71K	aa.aa	02:29:59
Tokai Carbon Korea	308,000	312,500	295,000	+3.53%	62.6K	aa.aa	02:29:59
Shinsung Delta Tech	59,900	60,600	59,400	-0.33%	78.23K	aa.aa	02:29:59
Hana Micron	40,300	41,800	37,950	+6.05%	4.34M	aa.aa	02:29:59
Celltrion Pharm	58,300	58,800	56,900	+2.64%	95.13K	aa.aa	02:29:59
Daejoo Electronic Materials	182,800	183,300	139,500	+29.65%	1.83M	aa.aa	02:29:59
Jeju Semiconductor	54,000	56,500	45,800	+18.16%	20.53M	aa.aa	02:29:59
GemVax & KAEL	24,400	24,750	22,650	+0.62%	176.91K	aa.aa	02:29:59
BHI	98,300	99,200	94,500	-3.06%	856.26K	aa.aa	02:29:59
EugeneTechnology	135,500	137,600	131,100	+1.27%	177.26K	aa.aa	02:29:59
Chabiotech	17,940	18,190	17,310	+1.70%	317.42K	aa.aa	02:29:59
Ecopro	156,600	159,700	154,100	-0.38%	1.05M	aa.aa	02:29:59
Peptron	278,500	287,000	256,000	+10.08%	273.61K	aa.aa	02:29:59
Techwing	61,800	62,300	54,800	+12.36%	4.96M	aa.aa	02:29:59
Hyulim Robot	13,250	13,900	11,160	+17.05%	46.55M	aa.aa	02:29:59
ISC	235,000	239,000	227,000	+2.62%	181.78K	aa.aa	02:29:59
Tes	89,700	90,700	87,100	+0.11%	167.45K	aa.aa	02:29:59
Seegene	25,000	25,200	24,550	+1.21%	173.66K	aa.aa	02:29:59
Koh Young Tech	42,300	42,300	34,450	+29.95%	30.62M	aa.aa	02:29:59
SatrecInitiative	172,600	175,900	171,800	-2.15%	73.31K	aa.aa	02:29:59
S&S Tech	104,800	105,500	99,100	+2.14%	288.92K	aa.aa	02:29:59
Qurient	39,400	40,650	37,850	+3.28%	236.12K	aa.aa	02:29:59
YG Entertainment	54,600	55,000	53,600	+1.30%	45.08K	aa.aa	02:29:59
Doosan Tesna	122,400	125,400	115,000	-2.63%	513.72K	aa.aa	02:29:59
People & Tech	58,300	58,900	55,800	+3.55%	258.19K	aa.aa	02:29:59
Mezzion Pharma	91,100	92,400	89,200	+0.11%	120.55K	aa.aa	02:29:59
Park Systems	284,500	288,500	276,000	-0.35%	25.32K	aa.aa	02:29:59
LigaChem Biosciences	200,000	207,000	198,900	-0.74%	242.61K	aa.aa	02:29:59
Hugel	267,000	271,000	257,500	+2.69%	41.41K	aa.aa	02:29:59
Alteogen	369,000	374,000	356,500	+3.22%	333.85K	aa.aa	02:29:59
Duk San Neolux	53,100	53,200	51,100	+4.12%	154.58K	aa.aa	02:29:59
Classys Inc	59,400	60,000	58,400	+2.95%	358.95K	aa.aa	02:29:59
Caregen	107,900	108,800	102,400	-0.46%	127.21K	aa.aa	02:29:59
Pharma Reaserch Products	323,000	331,500	307,000	+4.19%	146.72K	aa.aa	02:29:59
RFHIC	100,200	102,800	96,500	+0.10%	290.89K	aa.aa	02:29:59
Simmtech	88,900	90,400	84,900	+4.96%	727.96K	aa.aa	02:29:59
YC Corp	23,300	23,750	21,100	+10.95%	4.4M	aa.aa	02:29:59
Wonik IPS	116,100	116,400	112,000	+2.56%	422.85K	aa.aa	02:29:59
ST Pharm	148,000	150,500	144,800	0.00%	93.76K	aa.aa	02:29:59
Woori Tech	22,900	23,450	22,500	-2.14%	8.18M	aa.aa	02:29:59
Seojin System	53,800	57,500	53,700	-3.58%	3.17M	aa.aa	02:29:59
KoMiCo	149,800	157,000	147,600	+0.20%	85.73K	aa.aa	02:29:59
Philoptics	48,400	49,750	47,500	+0.41%	231.15K	aa.aa	02:29:59
Harim Holdings	13,480	13,500	13,010	+1.74%	869.9K	aa.aa	02:29:59
PearlAbyss	57,000	58,600	55,600	+2.52%	794.08K	aa.aa	02:29:59
AbClon Inc	51,700	52,450	48,850	+3.71%	243.01K	aa.aa	02:29:59
Studio Dragon	35,700	35,850	35,050	+1.56%	33.67K	aa.aa	02:29:59
Lake Materials	24,100	24,400	23,000	+1.26%	1.26M	aa.aa	02:29:59
Hana Materials	71,200	72,100	69,300	+1.71%	137.65K	aa.aa	02:29:59
OliX Pharmaceuticals	182,300	189,500	170,000	+5.38%	421.9K	aa.aa	02:29:59
ROBOTIS	292,500	298,500	264,000	+9.55%	485.22K	aa.aa	02:29:59
EcoPro BM	208,000	209,500	204,000	+1.22%	388.96K	aa.aa	02:29:59
Huyndai Movex	30,500	31,350	29,350	+2.69%	2.55M	aa.aa	02:29:59
L&C Bio	69,900	71,200	68,200	-0.14%	199.6K	aa.aa	02:29:59
ABL Bio	157,200	159,100	150,400	+2.41%	511.96K	aa.aa	02:29:59
PSK	93,000	94,200	85,400	+6.77%	377.96K	aa.aa	02:29:59
Taesung	76,500	76,800	72,500	+2.96%	417.5K	aa.aa	02:29:59
Jntc	19,980	20,150	19,260	+3.52%	186.37K	aa.aa	02:29:59
Soulbrain	469,000	469,500	450,500	+1.96%	30.06K	aa.aa	02:29:59
Kakao Games	12,350	12,440	12,250	-0.64%	141.88K	aa.aa	02:29:59
Rainbow Robotics	612,000	620,000	593,000	+2.00%	139.72K	aa.aa	02:29:59
Sphere	42,600	42,650	40,400	+0.71%	733.42K	aa.aa	02:29:59
HK Inno.N	52,600	52,900	50,700	+3.34%	152.54K	aa.aa	02:29:59
Silicon 2	48,800	50,500	48,300	+1.99%	854.25K	aa.aa	02:29:59
EnChem	50,600	50,800	48,400	+2.33%	379.85K	aa.aa	02:29:59
Yuilrobotics	97,000	98,700	93,900	+1.57%	56.19K	aa.aa	02:29:59
Voronoi	306,500	316,000	299,500	-3.01%	61.77K	aa.aa	02:29:59
HPSP	53,400	55,400	50,200	+4.71%	6.24M	aa.aa	02:29:59
Lunit	36,450	37,450	35,450	+1.96%	281.67K	aa.aa	02:29:59
AprilBio	61,900	62,900	58,100	+5.63%	226.73K	aa.aa	02:29:59
Inventage Lab	62,400	64,600	60,900	+3.14%	78.1K	aa.aa	02:29:59
GI Innovation	16,020	16,400	15,660	+1.71%	807.91K	aa.aa	02:29:59
Fadu	68,100	70,400	66,300	-0.44%	769.67K	aa.aa	02:29:59
Curiox BioSystems	90,600	91,900	88,300	-0.98%	69.42K	aa.aa	02:29:59
Samhyun	54,000	55,200	51,400	+3.65%	277.54K	aa.aa	02:29:59
DND PharmaTech	81,800	84,500	78,500	+2.63%	604.52K	aa.aa	02:29:59
Seers Technology	51,900	54,000	48,600	+6.46%	506.83K	aa.aa	02:29:59
Higen RNM	42,100	43,200	40,150	+3.69%	130.66K	aa.aa	02:29:59
Clobot	48,300	49,500	46,750	+1.36%	371.3K	aa.aa	02:29:59
Orum Therapeutics	84,300	85,300	81,100	+2.31%	138.97K	aa.aa	02:29:59
Rokit Healthcare	89,000	92,700	87,500	-0.56%	185.67K	aa.aa	02:29:59
Proteina	63,700	65,400	60,000	+1.92%	116.2K	aa.aa	02:29:59
G2GBio	81,400	82,200	79,500	-0.12%	252.54K	aa.aa	02:29:59
Cmtx	148,800	151,100	147,300	-0.47%	83.77K	aa.aa	02:29:59

US 30

49,305.00

-4.3

-0.01%

US 500

7,138.70

+30.4

+0.43%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

18.88

-0.43

-2.23%

Dollar Index

98.477

-0.125

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
NOW	84.78	-17.75%	84.10M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	61.55	+76.13%	108.41
Aaaaaaaaaaa Aaaa	61.55	+76.13%	108.41
Aaa Aaaaaaaaaaaaa	51.95	+71.85%	89.28
Aa Aaaaaaa Aaaaaa	178.28	+70.04%	303.15
Aa A A Aa	178.28	+70.04%	303.15
Aaaa Aaa	45.74	+67.22%	76.49
Aaaa Aaaaa Aaaa Aa	238.98	+65.92%	396.52

Name	Last	Upside	Fair Value
Aaaaaaa	61.55	+76.13%	108.41
Aaaaaaaaaaa Aaaa	61.55	+76.13%	108.41
Aaa Aaaaaaaaaaaaa	51.95	+71.85%	89.28
Aa Aaaaaaa Aaaaaa	178.28	+70.04%	303.15
Aa A A Aa	178.28	+70.04%	303.15
Aaaa Aaa	45.74	+67.22%	76.49
Aaaa Aaaaa Aaaa Aa	238.98	+65.92%	396.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics