Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 27,100 | 27,300 | 24,800 | +2050 | +8.18% | 2.70M | 02:49:23 | ||
Advanced Nano Products | 131,000 | 132,700 | 129,700 | -1300 | -0.98% | 116.61K | 02:49:48 | ||
AfreecaTV | 117,700 | 123,800 | 117,100 | -5400 | -4.39% | 154.09K | 02:49:12 | ||
Ahnlab | 67,000 | 67,300 | 66,600 | +200 | +0.30% | 22.84K | 02:40:28 | ||
Alteogen | 197,400 | 211,000 | 197,400 | -10100 | -4.87% | 1.32M | 02:49:48 | ||
Bioneer | 28,550 | 30,850 | 28,550 | -1700 | -5.62% | 424.34K | 02:45:12 | ||
C C International | 73,900 | 74,800 | 72,600 | -100 | -0.14% | 55.94K | 02:45:07 | ||
Caregen | 22,800 | 23,400 | 22,650 | 0 | 0.00% | 115.36K | 02:42:04 | ||
Celltrion Pharm | 105,100 | 106,800 | 103,900 | +1400 | +1.35% | 302.82K | 02:49:48 | ||
Chabiotech | 19,460 | 19,470 | 19,010 | +190 | +0.99% | 331.77K | 02:48:27 | ||
Chunbo | 86,900 | 88,600 | 86,700 | -900 | -1.03% | 26.70K | 02:40:00 | ||
CJ ENM | 83,000 | 83,500 | 78,700 | +4700 | +6.00% | 199.32K | 02:49:37 | ||
Classys Inc | 35,300 | 35,900 | 35,150 | -200 | -0.56% | 104.80K | 02:49:28 | ||
ConnectWave | 13,710 | 14,000 | 13,620 | -240 | -1.72% | 70.20K | 02:47:10 | ||
Creative & Innovative System | 12,860 | 13,250 | 12,820 | -300 | -2.28% | 1.12M | 02:46:45 | ||
Curexo | 13,550 | 13,850 | 13,550 | -270 | -1.95% | 381.24K | 02:49:38 | ||
Daejoo Electronic Materials | 92,700 | 94,600 | 91,300 | -1000 | -1.07% | 191.02K | 02:49:48 | ||
Dear U | 30,400 | 30,800 | 29,700 | +100 | +0.33% | 78.01K | 02:43:46 | ||
Dongjin Semichem | 48,250 | 49,700 | 45,750 | +1650 | +3.54% | 5.04M | 02:49:59 | ||
Dongkook Pharmaceutical | 16,680 | 17,190 | 16,620 | -400 | -2.34% | 175.86K | 02:46:38 | ||
Dongwha Enterprise | 56,400 | 58,100 | 56,400 | -1400 | -2.42% | 74.15K | 02:47:39 | ||
Doosan Tesna | 50,200 | 51,300 | 49,850 | -200 | -0.40% | 365.88K | 02:48:06 | ||
Duk San Neolux | 37,400 | 38,250 | 37,350 | -600 | -1.58% | 98.07K | 02:47:11 | ||
Ecopro | 633,000 | 651,000 | 630,000 | -25000 | -3.80% | 277.25K | 02:49:10 | ||
EcoPro BM | 274,000 | 280,000 | 269,500 | -3500 | -1.26% | 608.00K | 02:49:33 | ||
Ecopro HN Co | 78,800 | 82,300 | 78,500 | -4100 | -4.95% | 348.12K | 02:49:32 | ||
EM-Tech | 31,200 | 33,100 | 30,850 | +50 | +0.16% | 349.29K | 02:49:18 | ||
Emro | 69,900 | 70,700 | 65,500 | +3700 | +5.59% | 194.59K | 02:46:08 | ||
EnChem | 227,000 | 238,500 | 225,000 | -9500 | -4.02% | 359.29K | 02:48:30 | ||
EO Technics | 208,500 | 218,500 | 188,900 | +16600 | +8.65% | 814.67K | 02:49:48 | ||
EugeneTechnology | 44,000 | 44,700 | 42,650 | +1400 | +3.29% | 372.53K | 02:47:47 | ||
Fadu | 15,900.00 | 16,640.00 | 15,840.00 | -780.00 | -4.68% | 726.64K | 02:49:16 | ||
Gaonchips | 113,000.00 | 124,400.00 | 112,800.00 | -10000.00 | -8.13% | 1.33M | 02:49:23 | ||
GC Cell | 42,000 | 43,100 | 41,800 | +400 | +0.96% | 35.22K | 02:45:49 | ||
GigaVis | 69,000.00 | 72,200.00 | 67,900.00 | -400.00 | -0.58% | 248.85K | 02:47:42 | ||
Hana Materials | 54,900 | 56,000 | 52,100 | +2000 | +3.78% | 300.25K | 02:49:49 | ||
Hana Micron | 28,650 | 29,600 | 28,100 | -300 | -1.04% | 4.47M | 02:48:59 | ||
Harim Holdings | 6,710 | 6,850 | 6,710 | -20 | -0.30% | 230.04K | 02:42:28 | ||
HK Inno.N | 37,050 | 38,050 | 36,950 | -950 | -2.50% | 152.54K | 02:48:11 | ||
HLB | 105,200 | 114,100 | 103,400 | -4500 | -4.10% | 2.81M | 02:49:52 | ||
HLB Life Science | 20,450 | 22,150 | 20,150 | -950 | -4.44% | 2.92M | 02:49:53 | ||
HPSP | 53,100.00 | 54,500.00 | 51,600.00 | -400.00 | -0.75% | 1.81M | 02:49:50 | ||
Hugel | 191,100 | 194,600 | 191,000 | -2000 | -1.04% | 27.64K | 02:49:51 | ||
Hyundai IBT | 21,000 | 22,250 | 20,850 | 0 | 0.00% | 620.93K | 02:44:07 | ||
I Sens | 20,550 | 20,850 | 20,050 | +550 | +2.75% | 309.02K | 02:49:45 | ||
Intellian Tech | 59,000 | 60,000 | 58,400 | -100 | -0.17% | 82.42K | 02:45:43 | ||
ISC | 98,000 | 100,500 | 94,500 | -1400 | -1.41% | 385.19K | 02:49:00 | ||
Jeio | 26,950.00 | 27,500.00 | 26,250.00 | -100.00 | -0.37% | 475.14K | 02:49:00 | ||
Jeisys Medical | 7,960 | 8,240 | 7,950 | -130 | -1.61% | 384.55K | 02:46:31 | ||
Jeju Semiconductor | 29,500 | 30,550 | 28,100 | +900 | +3.15% | 18.05M | 02:49:44 | ||
Jntc | 14,390 | 14,710 | 13,000 | +1290 | +9.85% | 1.22M | 02:49:46 | ||
Jusung Engineering | 36,650 | 37,300 | 36,200 | -500 | -1.35% | 804.79K | 02:49:55 | ||
JYP Entertainment | 72,100 | 73,000 | 70,100 | +1100 | +1.55% | 489.11K | 02:43:56 | ||
Kakao Games | 23,000 | 23,500 | 22,800 | -350 | -1.50% | 287.67K | 02:48:53 | ||
Koh Young Tech | 19,100 | 19,780 | 19,040 | -340 | -1.75% | 1.19M | 02:49:28 | ||
KoMiCo | 74,600 | 75,600 | 72,900 | +600 | +0.81% | 86.26K | 02:41:33 | ||
Lake Materials | 24,500 | 25,250 | 24,100 | -950 | -3.73% | 1.91M | 02:49:39 | ||
Leeno Industrial | 255,500 | 265,500 | 252,000 | -2500 | -0.97% | 214.70K | 02:49:48 | ||
LegoChem Biosciences | 74,800 | 76,300 | 73,300 | +700 | +0.94% | 860.11K | 02:49:09 | ||
Lunit | 59,000.00 | 59,500.00 | 57,500.00 | +300.00 | +0.51% | 281.39K | 02:49:41 | ||
Medy-Tox | 145,500 | 148,300 | 144,300 | -2000 | -1.36% | 52.75K | 02:46:56 | ||
Mega Study Edu | 55,200 | 56,700 | 55,200 | -1100 | -1.95% | 32.09K | 02:40:00 | ||
Mezzion Pharma | 39,550 | 40,350 | 39,400 | -500 | -1.25% | 143.00K | 02:46:49 | ||
Nexon Games | 13,790 | 13,960 | 13,710 | -80 | -0.58% | 104.05K | 02:48:28 | ||
Nextin | 71,500 | 72,500 | 69,500 | +1600 | +2.29% | 140.33K | 02:44:02 | ||
Oscotec | 27,600 | 28,350 | 27,400 | -550 | -1.95% | 232.87K | 02:47:36 | ||
Paradise | 14,220 | 14,340 | 14,050 | -90 | -0.63% | 515.73K | 02:49:37 | ||
Park Systems | 167,700 | 171,400 | 155,500 | +15900 | +10.47% | 143.84K | 02:46:46 | ||
PearlAbyss | 30,000 | 30,600 | 29,850 | -350 | -1.15% | 197.58K | 02:42:55 | ||
People & Tech | 41,550 | 42,500 | 41,300 | -700 | -1.66% | 156.94K | 02:49:48 | ||
Peptron | 28,400 | 29,250 | 28,000 | +50 | +0.18% | 437.79K | 02:46:58 | ||
Pharma Reaserch Products | 100,900 | 105,300 | 98,800 | +1700 | +1.71% | 204.77K | 02:44:24 | ||
Posco M-Tech | 22,750 | 23,200 | 22,700 | -250 | -1.09% | 264.83K | 02:49:59 | ||
PSK | 46,000 | 46,600 | 44,800 | -850 | -1.81% | 195.76K | 02:48:40 | ||
Rainbow Robotics | 187,500 | 197,800 | 187,500 | +2100 | +1.13% | 743.62K | 02:49:12 | ||
S&S Tech | 45,650 | 46,650 | 44,500 | +650 | +1.44% | 294.42K | 02:48:04 | ||
S.M. Entertainment Co | 87,800 | 88,000 | 84,500 | +2400 | +2.81% | 157.75K | 02:49:34 | ||
Sam Chun Dang Pharm | 140,600 | 142,300 | 135,100 | +3200 | +2.33% | 1.35M | 02:47:18 | ||
Seegene | 24,050 | 24,750 | 24,050 | -550 | -2.24% | 256.13K | 02:47:40 | ||
Seojin System | 25,500 | 26,250 | 25,250 | +200 | +0.79% | 530.85K | 02:42:30 | ||
SFA Engineering | 25,400 | 25,600 | 25,200 | -150 | -0.59% | 128.88K | 02:49:24 | ||
SFA Semicon | 6,030 | 6,130 | 5,960 | -30 | -0.50% | 1.99M | 02:49:15 | ||
Shinsung Delta Tech | 108,500 | 112,500 | 106,600 | -100 | -0.09% | 542.63K | 02:49:53 | ||
Simmtech | 31,850 | 32,300 | 31,150 | +1050 | +3.41% | 865.00K | 02:49:46 | ||
Soulbrain | 312,500 | 318,500 | 293,000 | +20000 | +6.84% | 94.53K | 02:42:24 | ||
Soulbrain | 57,400 | 60,200 | 57,200 | -2300 | -3.85% | 152.07K | 02:49:47 | ||
SPG | 29,600 | 29,950 | 29,250 | +450 | +1.54% | 227.11K | 02:49:52 | ||
ST Pharm | 88,800 | 92,300 | 88,600 | -1600 | -1.77% | 195.15K | 02:45:51 | ||
Studio Dragon | 46,200 | 46,550 | 45,450 | +250 | +0.54% | 65.24K | 02:47:38 | ||
SungEel HiTech | 90,300.00 | 91,800.00 | 90,300.00 | -1100.00 | -1.20% | 40.90K | 02:48:19 | ||
Sungwoo Hitech | 9,380 | 9,550 | 9,350 | -90 | -0.95% | 724.15K | 02:49:51 | ||
Tokai Carbon Korea | 130,100 | 130,100 | 117,200 | +14000 | +12.06% | 208.19K | 02:46:47 | ||
Voronoi | 35,800.00 | 36,750.00 | 35,200.00 | -100.00 | -0.28% | 99.50K | 02:40:00 | ||
WeMade Entertainment | 60,200 | 61,700 | 58,100 | -400 | -0.66% | 972.92K | 02:49:38 | ||
Won Tech Co | 9,850 | 10,150 | 9,720 | +130 | +1.34% | 3.45M | 02:48:05 | ||
Wonik IPS | 41,500 | 43,400 | 36,750 | +5000 | +13.70% | 8.76M | 02:49:52 | ||
Wonik QnC | 33,600 | 34,500 | 31,900 | +1500 | +4.67% | 1.03M | 02:49:35 | ||
WScope Chungju Plant | 39,600.00 | 40,350.00 | 39,300.00 | -600.00 | -1.49% | 342.10K | 02:48:12 | ||
YG Entertainment | 47,100 | 47,200 | 45,700 | +1100 | +2.39% | 362.47K | 02:49:22 | ||
Yunsung F C | 82,300.00 | 84,200.00 | 82,300.00 | -1500.00 | -1.79% | 38.80K | 02:48:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review