Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
1,716.52
+9.17
+0.54%
- Volume: 75,176
- Open: 1,684.47
- Day's Range: 1,678.35 - 1,721.72
KQ 100
1,716.52
+9.17
+0.54%
- Overview
- Components
- Historical Data
KOSDAQ 100 Components
Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 22,750 | 23,150 | 22,200 | +350 | +1.56% | 829.21K | 02:49:00 | ||
| Advanced Nano Products | 140,700 | 142,900 | 127,600 | +6400 | +4.77% | 461.31K | 02:59:00 | ||
| AfreecaTV | 81,000 | 82,500 | 79,700 | -400 | -0.49% | 66.09K | 02:56:00 | ||
| Ahnlab | 63,800 | 64,900 | 63,700 | -700 | -1.09% | 60.32K | 02:56:00 | ||
| Alteogen | 38,150 | 39,800 | 36,900 | +1050 | +2.83% | 875.80K | 02:58:00 | ||
| Ananti | 6,520 | 6,720 | 6,490 | -100 | -1.51% | 488.39K | 02:59:00 | ||
| BH | 22,250 | 22,900 | 21,550 | -50 | -0.22% | 2.85M | 02:55:00 | ||
| Bioneer | 50,800 | 53,100 | 49,900 | -100 | -0.20% | 738.49K | 02:57:00 | ||
| CanariaBio | 30,700 | 32,000 | 28,850 | +1900 | +6.60% | 11.62M | 02:59:00 | ||
| Caregen | 191,700 | 194,400 | 178,000 | +12800 | +7.15% | 111.41K | 02:54:00 | ||
| Celltrion HealthCare | 65,600 | 67,600 | 65,200 | +1500 | +2.34% | 1.20M | 02:59:00 | ||
| Celltrion Pharm | 95,300 | 100,600 | 93,100 | -100 | -0.10% | 976.38K | 02:57:00 | ||
| Chabiotech | 12,730 | 13,290 | 12,650 | +220 | +1.76% | 372.32K | 02:59:00 | ||
| Chunbo | 224,500 | 228,500 | 218,000 | 0 | 0.00% | 98.03K | 02:49:00 | ||
| CJ ENM | 82,400 | 83,100 | 81,300 | +400 | +0.49% | 80.70K | 02:53:00 | ||
| Classys Inc | 18,750 | 19,300 | 18,650 | -280 | -1.47% | 324.26K | 02:59:00 | ||
| Com2uS | 70,500 | 73,700 | 70,500 | -3300 | -4.47% | 338.07K | 02:56:00 | ||
| ConnectWave | 13,030 | 13,130 | 12,770 | +260 | +2.04% | 98.23K | 02:57:00 | ||
| Creative & Innovative System | 10,890 | 11,180 | 10,630 | +120 | +1.11% | 1.74M | 02:56:00 | ||
| Daejoo Electronic Materials | 86,300 | 87,000 | 83,100 | +1200 | +1.41% | 207.32K | 02:58:00 | ||
| Daou Data | 49,200 | 50,100 | 48,750 | -400 | -0.81% | 167.25K | 02:54:00 | ||
| Dear U | 37,600 | 39,500 | 37,200 | -1600 | -4.08% | 287.69K | 02:48:00 | ||
| Devsisters | 43,900 | 45,000 | 43,600 | -650 | -1.46% | 64.61K | 02:59:00 | ||
| Dongjin Semichem | 31,250 | 31,700 | 31,000 | -150 | -0.48% | 413.89K | 02:59:00 | ||
| Dongkook Pharmaceutical | 15,340 | 15,700 | 15,290 | -130 | -0.84% | 59.45K | 02:30:00 | ||
| Dongwha Enterprise | 50,400 | 51,200 | 49,900 | -100 | -0.20% | 55.33K | 02:56:00 | ||
| Duk San Neolux | 42,400 | 43,500 | 39,850 | +1950 | +4.82% | 250.75K | 02:59:00 | ||
| Ecopro | 403,000 | 412,500 | 347,500 | +3500 | +0.88% | 2.64M | 02:59:00 | ||
| EcoPro BM | 204,000 | 204,500 | 181,400 | +4000 | +2.00% | 3.42M | 02:59:00 | ||
| Ecopro HN Co | 64,700 | 65,900 | 58,800 | -2900 | -4.29% | 980.60K | 02:48:00 | ||
| EnChem | 58,100 | 58,600 | 57,000 | -500 | -0.85% | 111.37K | 02:49:00 | ||
| EO Technics | 77,000 | 77,700 | 75,800 | +700 | +0.92% | 81.89K | 02:56:00 | ||
| EugeneTechnology | 27,700 | 28,000 | 27,250 | -50 | -0.18% | 140.46K | 02:57:00 | ||
| GC Cell | 41,750 | 42,750 | 41,650 | -100 | -0.24% | 40.31K | 02:52:00 | ||
| Golfzon | 131,200 | 133,700 | 130,200 | -2400 | -1.80% | 29.30K | 02:46:00 | ||
| Hana Materials | 39,300 | 40,700 | 38,750 | +350 | +0.90% | 238.63K | 02:50:00 | ||
| Harim Holdings | 12,760 | 12,910 | 12,530 | +190 | +1.51% | 751.52K | 02:42:00 | ||
| HK Inno.N | 35,300 | 36,150 | 35,000 | -350 | -0.98% | 119.11K | 02:49:00 | ||
| HLB | 36,850 | 37,400 | 35,700 | +1000 | +2.79% | 1.17M | 02:58:00 | ||
| HLB Life Science | 11,270 | 11,400 | 10,940 | +300 | +2.73% | 699.41K | 02:58:00 | ||
| HPSP | 23,200.00 | 24,150.00 | 18,400.00 | +4620.00 | +24.87% | 10.87M | 02:49:00 | ||
| Hugel | 125,200 | 129,800 | 124,900 | -2000 | -1.57% | 28.81K | 02:59:00 | ||
| Humasis | 17,350 | 17,800 | 16,770 | -10 | -0.06% | 1.06M | 02:58:00 | ||
| Hyundai IBT | 21,350 | 21,600 | 21,050 | +300 | +1.43% | 375.23K | 02:58:00 | ||
| INNOX Materials | 37,350 | 38,150 | 36,300 | +850 | +2.33% | 208.13K | 02:58:00 | ||
| Intellian Tech | 89,500 | 93,900 | 88,500 | +1500 | +1.70% | 316.26K | 02:56:00 | ||
| ISC | 34,550 | 35,000 | 33,200 | -50 | -0.14% | 159.38K | 02:49:00 | ||
| Itm Semiconductor | 25,750 | 26,900 | 25,300 | -550 | -2.09% | 30.24K | 02:30:00 | ||
| Jeisys Medical | 8,590 | 8,830 | 8,570 | -240 | -2.72% | 479.71K | 02:57:00 | ||
| Jusung Engineering | 11,560 | 11,710 | 11,470 | -50 | -0.43% | 603.69K | 02:53:00 | ||
| JYP Entertainment | 70,100 | 72,800 | 69,800 | -2000 | -2.77% | 456.18K | 02:58:00 | ||
| Kakao Games | 42,950 | 44,200 | 42,500 | -900 | -2.05% | 550.61K | 02:47:00 | ||
| KMW | 22,300 | 22,900 | 22,200 | -300 | -1.33% | 90.62K | 02:56:00 | ||
| Koh Young Tech | 16,140 | 16,490 | 16,020 | +110 | +0.69% | 415.66K | 02:54:00 | ||
| KolmarBNH | 23,450 | 23,900 | 23,100 | +50 | +0.21% | 73.68K | 02:43:00 | ||
| L&F | 224,500 | 227,500 | 219,000 | -5000 | -2.18% | 869.12K | 02:59:00 | ||
| Leeno Industrial | 138,000 | 141,800 | 137,400 | -3100 | -2.20% | 63.99K | 02:57:00 | ||
| LegoChem Biosciences | 37,400 | 37,700 | 36,250 | +950 | +2.61% | 304.53K | 02:59:00 | ||
| Lutronic | 24,650 | 24,800 | 24,250 | +50 | +0.20% | 201.07K | 02:58:00 | ||
| Medy-Tox | 230,000 | 239,500 | 219,500 | +7000 | +3.14% | 182.56K | 02:59:00 | ||
| Mega Study Edu | 60,600 | 63,400 | 60,300 | -1600 | -2.57% | 67.42K | 02:53:00 | ||
| Nature Cell | 15,580 | 16,310 | 15,580 | -510 | -3.17% | 474.30K | 02:56:00 | ||
| Neowiz Games | 42,000 | 42,900 | 40,000 | +1200 | +2.94% | 234.70K | 02:57:00 | ||
| Nexon Games | 14,680 | 14,860 | 14,050 | +640 | +4.56% | 804.12K | 02:56:00 | ||
| Nice Information Service | 12,360 | 12,560 | 12,300 | 0 | 0.00% | 97.39K | 02:40:00 | ||
| Oscotec | 18,950 | 19,200 | 18,750 | -10 | -0.05% | 152.38K | 02:30:00 | ||
| Osstem Implant | 187,100 | 190,000 | 177,600 | +0 | +0.00% | 0 | 27/02 | ||
| Paradise | 15,970 | 16,500 | 15,850 | +70 | +0.44% | 1.07M | 02:55:00 | ||
| Park Systems | 138,900 | 141,900 | 138,300 | -1000 | -0.71% | 24.34K | 02:56:00 | ||
| PearlAbyss | 42,800 | 43,650 | 42,700 | -100 | -0.23% | 152.37K | 02:58:00 | ||
| People & Tech | 43,850 | 44,050 | 42,150 | +800 | +1.86% | 379.81K | 02:59:00 | ||
| Pharma Reaserch Products | 71,500 | 72,200 | 67,000 | +900 | +1.27% | 37.14K | 02:46:00 | ||
| Posco ICT | 6,530 | 6,630 | 6,450 | -10 | -0.15% | 608.59K | 02:59:00 | ||
| Rainbow Robotics | 122,800 | 127,200 | 115,900 | +2100 | +1.74% | 3.57M | 02:49:00 | ||
| RFHIC | 21,400 | 21,700 | 21,200 | -200 | -0.93% | 99.86K | 02:43:00 | ||
| S&S Tech | 36,600 | 36,950 | 34,500 | +650 | +1.81% | 732.97K | 02:57:00 | ||
| S.M. Entertainment Co | 113,300 | 113,700 | 109,200 | +300 | +0.27% | 822.24K | 02:58:00 | ||
| Sam Chun Dang Pharm | 56,500 | 57,900 | 55,200 | +1100 | +1.99% | 441.91K | 02:45:00 | ||
| Seegene | 25,850 | 26,500 | 25,350 | -50 | -0.19% | 342.96K | 02:58:00 | ||
| Seojin System | 18,020 | 18,590 | 17,930 | -500 | -2.70% | 420.85K | 02:55:00 | ||
| Seoul Semiconductor | 10,560 | 10,700 | 10,520 | -120 | -1.12% | 121.36K | 02:54:00 | ||
| SFA Engineering | 36,950 | 37,200 | 36,500 | +200 | +0.54% | 81.76K | 02:43:00 | ||
| SFA Semicon | 4,855 | 4,930 | 4,725 | -20 | -0.41% | 5.55M | 02:59:00 | ||
| SillaJen | 5,490 | 5,650 | 5,490 | -10 | -0.18% | 750.89K | 02:54:00 | ||
| Simmtech | 27,750 | 28,000 | 27,350 | -250 | -0.89% | 270.19K | 02:56:00 | ||
| SK Oceanplant | 19,230 | 19,400 | 19,060 | +170 | +0.89% | 333.62K | 02:54:00 | ||
| Soulbrain | 216,000 | 226,500 | 214,000 | -9500 | -4.21% | 22.33K | 02:44:00 | ||
| ST Pharm | 74,300 | 76,400 | 73,900 | -700 | -0.93% | 81.83K | 02:59:00 | ||
| Stcube | 14,880 | 15,190 | 14,750 | -270 | -1.78% | 378.09K | 02:59:00 | ||
| Studio Dragon | 70,700 | 72,000 | 70,500 | -900 | -1.26% | 147.79K | 02:58:00 | ||
| Sun Kwang | 160,500 | 160,900 | 156,800 | +2100 | +1.33% | 34.12K | 02:30:00 | ||
| SungEel HiTech | 159,100.00 | 161,700.00 | 151,100.00 | -1300.00 | -0.81% | 419.24K | 02:49:00 | ||
| Tokai Carbon Korea | 98,700 | 104,400 | 97,700 | -5000 | -4.82% | 57.60K | 02:54:00 | ||
| Webzen | 17,090 | 17,290 | 16,860 | -110 | -0.64% | 43.66K | 02:55:00 | ||
| WeMade Entertainment | 51,100 | 53,400 | 51,000 | -3400 | -6.24% | 1.27M | 02:59:00 | ||
| Wonik IPS | 32,700 | 34,250 | 32,550 | -1550 | -4.53% | 519.12K | 02:59:00 | ||
| Wonik QnC | 23,200 | 23,550 | 22,900 | -50 | -0.22% | 258.47K | 02:59:00 | ||
| WScope Chungju Plant | 41,400.00 | 41,900.00 | 41,100.00 | -50.00 | -0.12% | 139.12K | 02:46:00 | ||
| Wysiwyg Studios | 14,780 | 15,300 | 14,760 | -320 | -2.12% | 229.62K | 02:47:00 | ||
| YG Entertainment | 54,700 | 55,500 | 54,200 | -400 | -0.73% | 229.56K | 02:59:00 |
My Sentiments
What is your sentiment on KQ 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review