KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,013.22

+8.11(+0.40%)

Closed·18/09

Day's Range

2,006.14

2,039.76

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Companies

Explore the complete list of KOSDAQ 100 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 100 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	159,600	163,600	158,600	-2.39%	58.48K	aa.aa	18/09
Dongjin Semichem	41,200	41,750	41,050	+0.73%	145.86K	aa.aa	18/09
Nature Cell	24,550	24,900	24,550	-0.20%	115.35K	aa.aa	18/09
Taihan Fiberoptics	18,320	18,990	16,170	+13.58%	53.05M	aa.aa	18/09
HLB	29,650	32,200	29,400	-7.34%	1.28M	aa.aa	18/09
Wonik Holdings	26,050	26,050	25,000	+2.16%	1.45M	aa.aa	18/09
SAMT	8,350	8,490	8,250	+3.73%	410.16K	aa.aa	18/09
PSK	159,900	173,900	159,900	-4.19%	104.18K	aa.aa	18/09
JYP Entertainment	38,500	39,050	38,400	-0.26%	146.22K	aa.aa	18/09
SFA Semicon	9,020	9,090	8,750	+4.28%	4.75M	aa.aa	18/09
Jusung Engineering	205,500	214,000	200,500	+0.74%	881.93K	aa.aa	18/09
SAMPYO Cement	6,890	6,950	6,800	+2.23%	255.53K	aa.aa	18/09
EO Technics	453,500	477,500	450,000	-1.95%	61.54K	aa.aa	18/09
Oscotec	36,550	37,600	36,300	-2.40%	125.49K	aa.aa	18/09
S.M. Entertainment Co	80,700	83,500	80,600	-1.22%	139.58K	aa.aa	18/09
Sungho Electronics	26,800	28,050	21,700	+24.07%	19.32M	aa.aa	18/09
SFA Engineering	28,000	28,800	27,100	+2.75%	189.33K	aa.aa	18/09
Leeno Industrial	69,600	69,800	67,900	+4.82%	523.85K	aa.aa	18/09
SPG	99,400	100,500	98,400	+0.91%	169.47K	aa.aa	18/09
LS Marine Solution	34,000	36,200	32,950	+6.42%	481.63K	aa.aa	18/09
Tokai Carbon Korea	268,500	276,500	264,500	-1.29%	30.89K	aa.aa	18/09
Shinsung Delta Tech	31,450	31,900	30,600	+1.94%	144.52K	aa.aa	18/09
Hana Micron	38,650	39,000	37,450	+2.79%	1.56M	aa.aa	18/09
Celltrion Pharm	39,100	39,800	38,400	-0.26%	302.98K	aa.aa	18/09
Daejoo Electronic Materials	88,000	88,300	86,700	+1.97%	63.25K	aa.aa	18/09
Jeju Semiconductor	73,400	74,900	72,900	+1.24%	582.24K	aa.aa	18/09
Vitzrocell	29,350	30,400	29,000	+0.51%	1.13M	aa.aa	18/09
Global Standard Tech	46,300	47,500	45,850	-0.54%	71.2K	aa.aa	18/09
BHI	64,300	65,300	62,700	-0.46%	396.6K	aa.aa	18/09
EugeneTechnology	138,000	142,500	134,600	+1.17%	91.8K	aa.aa	18/09
Chabiotech	8,000	8,000	7,690	+2.83%	366.78K	aa.aa	18/09
Dongkook Pharmaceutical	20,650	21,400	20,600	-2.13%	296.94K	aa.aa	18/09
Ecopro	81,100	83,900	81,100	-1.46%	486.64K	aa.aa	18/09
Peptron	156,000	156,000	149,100	+5.48%	102.06K	aa.aa	18/09
Techwing	45,350	47,500	45,300	-1.20%	387.76K	aa.aa	18/09
Robostar	78,800	80,300	78,400	+0.13%	64.01K	aa.aa	18/09
Hyulim Robot	6,450	6,540	6,210	+5.22%	1.95M	aa.aa	18/09
ISC	186,300	192,400	184,500	-0.85%	68.66K	aa.aa	18/09
Tes	138,100	141,500	137,500	+1.32%	133.67K	aa.aa	18/09
Seegene	33,800	34,150	32,900	+0.30%	244.15K	aa.aa	18/09
Koh Young Tech	27,650	30,250	27,550	-2.30%	1.49M	aa.aa	18/09
SatrecInitiative	78,600	79,800	77,300	+0.38%	50.1K	aa.aa	18/09
S&S Tech	41,700	42,000	41,100	+2.08%	108.19K	aa.aa	18/09
JS Link	32,500	32,600	31,200	+0.46%	838.67K	aa.aa	18/09
TSE	243,000	258,500	243,000	-2.21%	60.49K	aa.aa	18/09
Doosan Tesna	86,100	87,800	81,800	+9.13%	461K	aa.aa	18/09
Mezzion Pharma	75,100	76,100	72,100	+1.35%	147.65K	aa.aa	18/09
Park Systems	252,000	263,500	252,000	-2.89%	15.05K	aa.aa	18/09
LigaChem Biosciences	82,200	83,700	81,600	-1.20%	186.32K	aa.aa	18/09
Hugel	214,000	233,500	212,500	-7.56%	156.53K	aa.aa	18/09
Alteogen	253,500	258,000	252,500	-0.20%	206.75K	aa.aa	18/09
Classys Inc	31,300	31,950	31,000	-0.48%	299.44K	aa.aa	18/09
Caregen	39,900	41,050	39,650	-2.21%	61.02K	aa.aa	18/09
Pharma Reaserch Products	327,500	333,500	322,000	-0.61%	92.67K	aa.aa	18/09
RFHIC	60,100	62,900	54,700	+12.55%	1.74M	aa.aa	18/09
Simmtech	125,700	132,200	124,700	-1.95%	419.81K	aa.aa	18/09
YC Corp	11,910	12,250	11,770	-0.17%	998.76K	aa.aa	18/09
Wonik IPS	121,500	122,500	117,600	+2.97%	667.33K	aa.aa	18/09
ST Pharm	92,700	94,000	90,600	+0.87%	130.78K	aa.aa	18/09
Woori Tech	13,870	14,050	13,210	+4.05%	5.61M	aa.aa	18/09
Cosmecca Korea	131,400	136,400	129,200	+0.46%	39.88K	aa.aa	18/09
Seojin System	33,850	35,000	33,250	-1.17%	1.08M	aa.aa	18/09
KoMiCo	30,850	31,800	29,500	+5.65%	1.42M	aa.aa	18/09
Harim Holdings	10,990	11,310	10,990	-1.43%	353.59K	aa.aa	18/09
PearlAbyss	34,850	34,850	34,150	+2.05%	266.23K	aa.aa	18/09
Lake Materials	10,690	11,020	10,690	-0.83%	250.45K	aa.aa	18/09
Hana Materials	55,700	56,650	54,800	+3.53%	118.61K	aa.aa	18/09
OliX Pharmaceuticals	111,600	114,300	109,100	-2.28%	189.1K	aa.aa	18/09
VM Inc	55,100	55,500	53,400	+4.36%	1.2M	aa.aa	18/09
ROBOTIS	306,500	314,500	304,500	-1.13%	210.62K	aa.aa	18/09
Mirae Asset Venture Investment	17,660	18,300	17,090	+3.34%	972.5K	aa.aa	18/09
EcoPro BM	104,900	105,600	103,600	+2.14%	305.37K	aa.aa	18/09
Huyndai Movex	22,500	23,200	21,850	+4.17%	3.11M	aa.aa	18/09
L&C Bio	46,100	47,450	45,450	-0.86%	153.83K	aa.aa	18/09
ABL Bio	56,000	57,900	55,600	-3.61%	414.54K	aa.aa	18/09
PSK	126,900	129,700	125,300	+0.55%	132.92K	aa.aa	18/09
Taesung	45,450	46,300	44,500	+0.22%	154.69K	aa.aa	18/09
Jntc	23,550	23,750	22,300	+5.13%	1.06M	aa.aa	18/09
Soulbrain	331,000	337,000	326,500	+0.46%	14.44K	aa.aa	18/09
Kakao Games	9,160	9,800	9,090	-4.58%	337.6K	aa.aa	18/09
Rainbow Robotics	436,000	445,000	430,000	+1.75%	49.08K	aa.aa	18/09
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	18/09
HK Inno.N	39,000	39,700	38,400	-0.26%	126.62K	aa.aa	18/09
Silicon 2	41,550	42,600	41,000	-0.95%	715.8K	aa.aa	18/09
Yuilrobotics	69,200	71,300	69,100	-0.57%	16.73K	aa.aa	18/09
Voronoi	132,000	141,100	130,300	-6.65%	119.81K	aa.aa	18/09
HPSP	53,900	54,600	52,900	+1.51%	988.67K	aa.aa	18/09
Lunit	8,840	9,350	8,760	+6.51%	1.25M	aa.aa	18/09
GigaVis	113,100	113,500	101,300	+13.10%	358.39K	aa.aa	18/09
Fadu	61,000	65,100	60,700	-4.09%	227.11K	aa.aa	18/09
Curiox BioSystems	45,850	48,000	45,250	-3.88%	103.83K	aa.aa	18/09
LS Materials	13,500	14,150	13,010	+2.66%	2.46M	aa.aa	18/09
Samhyun	50,100	50,400	48,700	+3.62%	552.74K	aa.aa	18/09
DND PharmaTech	45,300	46,150	44,700	-1.63%	690.24K	aa.aa	18/09
Seers Technology	24,850	25,050	23,450	+5.30%	209.09K	aa.aa	18/09
Orum Therapeutics	37,400	37,400	37,400	-29.96%	31.18K	aa.aa	18/09
Cmtx	74,200	77,500	74,000	+2.63%	35.45K	aa.aa	18/09
Aimed Bio	21,750	22,750	21,550	-3.97%	241.31K	aa.aa	18/09
Rznomics	27,100	27,850	26,500	-1.63%	298.09K	aa.aa	18/09
Livsmed	29,850	30,500	29,000	+4.19%	306.53K	aa.aa	18/09

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

S&P 500

7,650.50

+12.74

+0.17%

Nasdaq

26,522.55

+104.25

+0.39%

S&P 500 VIX

14.81

-0.63

-4.08%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	152.71	-1.36%	335.67M
NVDA	222.27	+1.34%	190.29M
MU	1,015.80	+3.92%	35.80M
SNDK	1,791.82	+10.99%	17.79M
AAPL	336.13	-0.26%	86.59M
MSFT	493.78	-0.80%	39.62M
BE	265.63	-5.39%	73.47M

Name	Last	Chg. %	Vol.
MSTR	153.92	+16.39%	54.67M
SNDK	1,791.82	+10.99%	17.79M
LRCX	288.11	+6.98%	19.64M
STX	858.79	+6.93%	6.98M
AMAT	444.57	+6.51%	14.30M
TER	371.47	+5.19%	4.29M
KLAC	176.99	+4.74%	20.07M

Name	Last	Chg. %	Vol.
NUE	248.38	-6.32%	3.20M
QCOM	177.72	-5.82%	54.48M
ARE	53.30	-5.40%	4.10M
TRI	94.39	-5.12%	4.01M
GM	82.20	-5.10%	21.15M
RKLB	64.570	-4.79%	32.30M
ACN	181.29	-4.73%	11.66M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,791.82	+10.99%	17.79M
MU	1,015.80	+3.92%	35.80M
NFLX	71.79	-4.67%	114.41M
NVDA	222.27	+1.34%	190.29M
SPCX	152.71	-1.36%	335.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	303.19	+69.30%	513.30
Aaaaaa Aaaa	303.19	+69.30%	513.30
Aaaaaaaaaaa Aa	35.62	+67.56%	59.68
Aaaaaa A	35.62	+67.56%	59.68
Aaaaaaaaaaaaa Aaaaa	47.19	+65.73%	78.21
Aaaaaaaaaaaaaa	47.19	+65.73%	78.21
Aa Aaaaaaaaaaaaa	181.29	+63.92%	297.17

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	303.19	+69.30%	513.30
Aaaaaa Aaaa	303.19	+69.30%	513.30
Aaaaaaaaaaa Aa	35.62	+67.56%	59.68
Aaaaaa A	35.62	+67.56%	59.68
Aaaaaaaaaaaaa Aaaaa	47.19	+65.73%	78.21
Aaaaaaaaaaaaaa	47.19	+65.73%	78.21
Aa Aaaaaaaaaaaaa	181.29	+63.92%	297.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this Strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this Strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

Global Standard Tech

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung