Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
176,900 | 180,700 | 169,000 | +1.67% | 865.05K | aa.aa | ||
35,200 | 36,200 | 34,850 | +0.57% | 292.86K | aa.aa | ||
18,520 | 18,750 | 18,400 | -0.64% | 126.12K | aa.aa | ||
7,490 | 7,570 | 7,260 | +0.81% | 359.07K | aa.aa | ||
13,280 | 13,310 | 13,110 | +0.99% | 111.67K | aa.aa | ||
79,200 | 80,600 | 78,100 | -1.00% | 861.12K | aa.aa | ||
51,300 | 54,600 | 50,500 | -5.00% | 472.93K | aa.aa | ||
76,700 | 77,700 | 76,000 | -0.65% | 34.62K | aa.aa | ||
53,200 | 54,100 | 52,600 | 0.00% | 200.01K | aa.aa | ||
4,715 | 4,760 | 4,675 | +0.32% | 379.77K | aa.aa | ||
56,300 | 57,900 | 54,500 | +0.18% | 109.61K | aa.aa | ||
28,550 | 28,950 | 27,800 | +2.15% | 441.58K | aa.aa | ||
171,200 | 176,800 | 170,800 | -2.28% | 148.5K | aa.aa | ||
41,250 | 42,050 | 40,650 | +0.12% | 224.12K | aa.aa | ||
69,800 | 70,700 | 68,700 | -0.29% | 95.12K | aa.aa | ||
18,900 | 19,360 | 18,150 | +4.71% | 575.82K | aa.aa | ||
59,100 | 59,700 | 58,800 | 0.00% | 14.13K | aa.aa | ||
25,000 | 25,250 | 24,700 | +0.81% | 71.44K | aa.aa | ||
200,500 | 205,500 | 199,700 | -1.47% | 84.56K | aa.aa | ||
23,900 | 24,900 | 23,900 | -3.04% | 127.65K | aa.aa | ||
10,000 | 10,230 | 9,910 | -0.99% | 159.02K | aa.aa | ||
36,600 | 37,200 | 36,050 | +0.55% | 373.89K | aa.aa | ||
110,700 | 113,000 | 110,000 | -1.16% | 33.07K | aa.aa | ||
54,300 | 57,200 | 53,900 | -3.21% | 237.92K | aa.aa | ||
118,100 | 122,900 | 117,000 | -2.88% | 86.34K | aa.aa | ||
18,690 | 18,880 | 18,310 | +1.69% | 323.99K | aa.aa | ||
10,810 | 10,970 | 10,530 | +0.09% | 591.3K | aa.aa | ||
98,400 | 99,500 | 95,100 | +3.25% | 369.99K | aa.aa | ||
29,600 | 30,600 | 29,300 | -2.47% | 579.71K | aa.aa | ||
104,800 | 108,700 | 103,200 | -2.15% | 143.44K | aa.aa | ||
15,350 | 15,550 | 15,150 | -0.52% | 439.52K | aa.aa | ||
42,400 | 43,150 | 41,900 | +0.12% | 94.29K | aa.aa | ||
16,410 | 16,430 | 16,150 | +1.23% | 176.33K | aa.aa | ||
17,960 | 18,470 | 17,800 | -0.72% | 196.76K | aa.aa | ||
94,400 | 96,400 | 92,500 | -1.67% | 717.38K | aa.aa | ||
177,400 | 184,400 | 176,500 | -1.77% | 76.85K | aa.aa | ||
74,800 | 77,800 | 71,500 | +2.89% | 1.37M | aa.aa | ||
29,750 | 30,600 | 28,400 | +4.39% | 631.59K | aa.aa | ||
50,100 | 51,000 | 49,900 | -0.20% | 135.79K | aa.aa | ||
21,700 | 22,050 | 21,500 | 0.00% | 247.99K | aa.aa | ||
11,700 | 12,000 | 11,700 | -1.27% | 370.16K | aa.aa | ||
18,860 | 19,190 | 18,710 | -1.26% | 193K | aa.aa | ||
33,550 | 34,350 | 33,550 | -1.47% | 79K | aa.aa | ||
37,550 | 38,400 | 36,450 | +1.49% | 129.07K | aa.aa | ||
18,000 | 18,020 | 17,960 | 0.00% | 52K | aa.aa | ||
91,100 | 94,500 | 91,100 | -2.46% | 85.64K | aa.aa | ||
36,400 | 36,500 | 35,500 | +1.68% | 61.54K | aa.aa | ||
39,100 | 40,850 | 39,000 | -0.51% | 171.66K | aa.aa | ||
52,700 | 55,400 | 51,400 | -0.75% | 538.17K | aa.aa | ||
34,100 | 34,300 | 33,850 | 0.00% | 76.49K | aa.aa | ||
173,000 | 176,300 | 171,700 | -1.14% | 11.3K | aa.aa | ||
80,900 | 83,300 | 79,300 | +1.13% | 500.77K | aa.aa | ||
238,500 | 246,000 | 235,000 | -1.85% | 54.64K | aa.aa | ||
283,500 | 292,000 | 276,000 | +2.90% | 781.72K | aa.aa | ||
35,050 | 35,900 | 34,950 | -1.68% | 111.68K | aa.aa | ||
47,900 | 49,000 | 47,900 | -1.03% | 87.07K | aa.aa | ||
24,100 | 24,150 | 23,550 | +1.90% | 87.23K | aa.aa | ||
133,000 | 141,400 | 132,000 | -4.80% | 143.43K | aa.aa | ||
52,100 | 53,500 | 51,100 | -0.76% | 56.17K | aa.aa | ||
9,340 | 9,370 | 9,160 | +1.08% | 175.8K | aa.aa | ||
30,250 | 30,400 | 29,800 | +1.17% | 96.23K | aa.aa | ||
22,250 | 22,700 | 20,650 | +1.60% | 1.95M | aa.aa | ||
34,200 | 34,350 | 33,000 | +3.01% | 213.08K | aa.aa | ||
32,500 | 33,200 | 32,300 | -0.91% | 44.51K | aa.aa | ||
93,900 | 95,300 | 90,000 | +5.51% | 478.74K | aa.aa | ||
55,200 | 55,800 | 55,000 | +0.55% | 25.36K | aa.aa | ||
26,450 | 27,100 | 26,100 | 0.00% | 672.4K | aa.aa | ||
71,500 | 72,500 | 70,500 | -0.56% | 58.92K | aa.aa | ||
5,970 | 6,020 | 5,780 | +3.11% | 208.08K | aa.aa | ||
44,650 | 45,400 | 44,350 | +0.56% | 130.91K | aa.aa | ||
37,850 | 38,100 | 37,600 | +0.13% | 39.91K | aa.aa | ||
16,330 | 16,660 | 16,240 | -1.57% | 220.42K | aa.aa | ||
47,400 | 48,800 | 47,000 | -1.96% | 128.12K | aa.aa | ||
12,940 | 12,940 | 12,910 | 0.00% | 1.09M | aa.aa | ||
174,000 | 182,200 | 173,600 | -3.81% | 398.2K | aa.aa | ||
63,500 | 64,200 | 61,800 | +1.11% | 16.58K | aa.aa | ||
28,900 | 29,200 | 27,800 | +2.66% | 918.73K | aa.aa | ||
6,680 | 6,900 | 6,630 | -2.91% | 637.4K | aa.aa | ||
21,500 | 22,700 | 21,300 | -4.66% | 964.72K | aa.aa | ||
258,000 | 263,000 | 254,500 | +1.18% | 23.11K | aa.aa | ||
18,490 | 18,500 | 18,110 | +0.82% | 109.17K | aa.aa | ||
57,000 | 57,200 | 55,600 | +2.52% | 42.03K | aa.aa | ||
140,700 | 143,800 | 139,000 | -1.61% | 91.04K | aa.aa | ||
111,100 | 111,800 | 105,500 | -0.36% | 85.42K | aa.aa | ||
52,600 | 54,200 | 52,100 | -2.23% | 61.73K | aa.aa | ||
40,950 | 41,750 | 40,500 | +0.24% | 137.82K | aa.aa | ||
54,600 | 56,900 | 54,400 | +0.74% | 81.94K | aa.aa | ||
170,300 | 182,000 | 168,000 | -4.49% | 409.29K | aa.aa | ||
24,300 | 24,750 | 24,250 | -1.02% | 21.43K | aa.aa | ||
53,000.00 | 54,900.00 | 52,300.00 | -2.03% | 90.35K | aa.aa | ||
80,300.00 | 80,800.00 | 77,800.00 | +2.03% | 183.74K | aa.aa | ||
32,000.00 | 32,950.00 | 31,950.00 | -1.69% | 603.83K | aa.aa | ||
40,100.00 | 42,900.00 | 39,050.00 | -6.53% | 553.65K | aa.aa | ||
62,500.00 | 63,000.00 | 60,700.00 | +0.16% | 25.05K | aa.aa | ||
23,600.00 | 24,150.00 | 23,350.00 | -1.46% | 102.03K | aa.aa | ||
56,600.00 | 58,900.00 | 56,300.00 | -2.58% | 24.29K | aa.aa | ||
17,700.00 | 18,200.00 | 17,590.00 | -1.23% | 156.6K | aa.aa | ||
45,650.00 | 46,400.00 | 45,300.00 | -1.40% | 21.33K | aa.aa | ||
17,350.00 | 18,000.00 | 17,110.00 | -2.25% | 178.01K | aa.aa |