KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,844.15

+36.20(+2.00%)

Closed·20/06

Day's Range

1,803.98

1,844.53

52 wk Range

1,487.17

2,089.35

KOSDAQ 100 Companies

Explore the complete list of KOSDAQ 100 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 100 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	168,600	171,400	161,600	+4.59%	243.56K	aa.aa	20/06
Dongjin Semichem	30,950	31,450	30,650	+0.16%	446.48K	aa.aa	20/06
Nature Cell	28,150	28,450	26,800	+4.26%	680.72K	aa.aa	20/06
Sung Kwang Bend	32,200	33,200	32,200	-4.02%	384.1K	aa.aa	20/06
VT GMP	39,350	40,000	38,800	+2.34%	1.05M	aa.aa	20/06
HLB	53,500	54,300	51,700	+0.56%	813.46K	aa.aa	20/06
Hancom	32,550	32,650	30,750	-1.66%	1.1M	aa.aa	20/06
PSK	35,600	35,800	34,700	+0.28%	101.73K	aa.aa	20/06
Cheryong Electric	42,850	44,500	42,200	-0.35%	452.09K	aa.aa	20/06
CJ ENM	79,700	81,900	78,300	-0.13%	130.76K	aa.aa	20/06
JYP Entertainment	76,000	76,100	74,700	+0.53%	331.86K	aa.aa	20/06
SFA Semicon	3,220	3,235	3,165	+0.63%	345.84K	aa.aa	20/06
Soulbrain	39,450	40,950	39,350	-1.50%	84.38K	aa.aa	20/06
Jusung Engineering	31,500	32,150	31,300	-0.47%	520.39K	aa.aa	20/06
EO Technics	159,800	160,900	152,600	+4.04%	176.76K	aa.aa	20/06
Oscotec	28,300	28,700	27,300	+3.85%	292.56K	aa.aa	20/06
Woori Tech Investment	8,570	8,800	8,360	-1.04%	2.15M	aa.aa	20/06
S.M. Entertainment Co	138,200	138,200	133,200	+2.37%	136.71K	aa.aa	20/06
HLB Pharmaceutical	19,030	19,380	18,710	-0.63%	202.74K	aa.aa	20/06
Hyundai IBT	9,010	9,165	8,650	-0.55%	419.89K	aa.aa	20/06
Joongang DNM	2,275	2,415	2,270	-3.19%	2.02M	aa.aa	20/06
Binex	17,030	17,420	16,400	+6.30%	1.09M	aa.aa	20/06
Ahnlab	68,800	69,700	67,700	+0.15%	155.23K	aa.aa	20/06
SFA Engineering	22,800	22,800	22,000	+1.33%	169.15K	aa.aa	20/06
Leeno Industrial	51,600	52,100	49,800	+1.98%	711.37K	aa.aa	20/06
SPG	26,400	26,950	25,850	+1.34%	286.77K	aa.aa	20/06
Tokai Carbon Korea	101,800	102,800	98,600	+1.60%	48.85K	aa.aa	20/06
Shinsung Delta Tech	74,000	75,400	71,700	+1.09%	215.46K	aa.aa	20/06
Soop	93,200	94,000	91,500	-1.17%	103.28K	aa.aa	20/06
Hana Micron	11,860	12,100	11,820	-0.34%	515.36K	aa.aa	20/06
HLB Life Science	5,750	5,820	5,620	0.00%	357.62K	aa.aa	20/06
Celltrion Pharm	50,600	51,500	49,700	+2.02%	107.22K	aa.aa	20/06
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	20/06
Com2uS	42,350	42,450	41,550	+0.71%	75.58K	aa.aa	20/06
Daejoo Electronic Materials	69,000	70,200	66,900	+2.83%	159.54K	aa.aa	20/06
GemVax & KAEL	68,300	71,600	65,000	-1.59%	557.84K	aa.aa	20/06
BHI	43,600	45,350	42,675	-4.80%	796.35K	aa.aa	20/06
EugeneTechnology	38,600	38,650	37,550	+3.21%	209.63K	aa.aa	20/06
Chabiotech	10,120	10,430	10,090	-0.59%	522.99K	aa.aa	20/06
Dongkook Pharmaceutical	17,110	17,260	17,000	+0.47%	175.45K	aa.aa	20/06
Ecopro	44,250	44,800	41,000	+7.14%	1.57M	aa.aa	20/06
Medy-Tox	171,200	171,900	162,700	+5.03%	95.71K	aa.aa	20/06
Peptron	199,500	202,000	194,700	-0.10%	218.34K	aa.aa	20/06
Techwing	33,950	34,650	33,650	+0.44%	360.3K	aa.aa	20/06
ISC	53,400	54,100	52,800	-0.19%	111.53K	aa.aa	20/06
Seegene	33,750	34,350	33,500	-0.15%	286.19K	aa.aa	20/06
Koh Young Tech	16,300	16,500	15,160	+6.68%	4.84M	aa.aa	20/06
S&S Tech	38,900	39,250	38,500	-0.38%	103.07K	aa.aa	20/06
Wemade Max	7,640	7,830	7,600	-2.92%	69.53K	aa.aa	20/06
WeMade Entertainment	33,700	34,200	32,750	-2.03%	180.25K	aa.aa	20/06
HLB Therapeutics	9,450	10,350	9,340	-0.53%	1.31M	aa.aa	20/06
Advanced Nano Products	51,100	51,500	47,650	+5.47%	125.48K	aa.aa	20/06
YG Entertainment	93,700	94,200	88,500	+4.69%	344.49K	aa.aa	20/06
Doosan Tesna	28,650	28,650	28,050	+0.88%	178.45K	aa.aa	20/06
People & Tech	31,550	32,150	30,350	+3.27%	212.6K	aa.aa	20/06
Mezzion Pharma	41,900	43,000	40,750	+1.95%	305.26K	aa.aa	20/06
Park Systems	285,500	288,500	279,500	+1.42%	37.84K	aa.aa	20/06
LigaChem Biosciences	107,400	109,900	105,800	+0.28%	316.14K	aa.aa	20/06
Hugel	368,500	378,500	366,500	-0.94%	29.42K	aa.aa	20/06
Alteogen	390,000	400,500	384,500	+0.78%	450.24K	aa.aa	20/06
Duk San Neolux	37,500	37,750	35,950	+3.16%	259.29K	aa.aa	20/06
Classys Inc	60,900	63,600	60,900	-1.62%	576.2K	aa.aa	20/06
Caregen	31,800	32,950	29,900	+5.12%	121.49K	aa.aa	20/06
Pharma Reaserch Products	457,000	470,500	456,000	+1.11%	153.19K	aa.aa	20/06
Creative & Innovative System	7,050	7,160	6,860	+2.03%	308.8K	aa.aa	20/06
Nexon Games	14,790	14,980	14,240	+2.07%	615.89K	aa.aa	20/06
YC Corp	10,170	10,310	10,110	-0.49%	349.4K	aa.aa	20/06
Wonik IPS	26,050	26,200	25,500	+1.36%	189.07K	aa.aa	20/06
ST Pharm	80,800	81,800	78,500	+4.53%	146.73K	aa.aa	20/06
Seojin System	21,150	21,400	20,000	+3.93%	603.51K	aa.aa	20/06
Philoptics	41,100	42,000	40,400	-2.14%	626.79K	aa.aa	20/06
Harim Holdings	9,220	9,350	9,070	+0.11%	445.85K	aa.aa	20/06
PearlAbyss	42,550	43,000	42,000	-0.58%	334.52K	aa.aa	20/06
Studio Dragon	54,700	56,000	53,900	0.00%	297.69K	aa.aa	20/06
Lake Materials	11,690	11,950	11,440	+1.04%	219.89K	aa.aa	20/06
Cafe24	52,400	53,300	50,500	-0.95%	458.65K	aa.aa	20/06
EcoPro BM	102,000	102,300	89,800	+12.21%	1.79M	aa.aa	20/06
Duksan Techopia	16,290	16,550	15,960	+1.05%	121.26K	aa.aa	20/06
ABL Bio	70,800	72,700	69,800	-0.28%	848.36K	aa.aa	20/06
Taesung	29,350	29,900	29,200	-1.01%	173.46K	aa.aa	20/06
Jntc	19,430	19,710	18,960	-0.72%	322.78K	aa.aa	20/06
Soulbrain	183,900	184,600	168,000	+8.62%	64.62K	aa.aa	20/06
Kakao Games	18,560	18,690	17,700	+5.69%	882.12K	aa.aa	20/06
Nextin	51,200	51,900	50,500	-1.16%	121.09K	aa.aa	20/06
T And L	62,300	62,600	61,100	+2.64%	67.05K	aa.aa	20/06
Rainbow Robotics	290,000	295,500	273,000	+6.23%	542.67K	aa.aa	20/06
Ecopro HN Co	25,550	25,900	23,950	+5.80%	156.85K	aa.aa	20/06
HK Inno.N	42,800	43,250	42,400	+0.94%	196.63K	aa.aa	20/06
Emro	53,400	54,000	52,100	-1.11%	99.84K	aa.aa	20/06
Silicon 2	57,100	59,200	55,600	+2.70%	1.9M	aa.aa	20/06
EnChem	57,900	59,000	55,200	+2.84%	266.15K	aa.aa	20/06
Dear U	57,800	58,300	55,700	+2.48%	192.48K	aa.aa	20/06
Voronoi	108,900.00	112,200.00	92,700.00	+14.99%	600.38K	aa.aa	20/06
HPSP	28,150.00	28,550.00	28,000.00	-0.18%	395.98K	aa.aa	20/06
Lunit	47,000.00	48,850.00	45,500.00	-0.11%	958.05K	aa.aa	20/06
Fadu	11,520.00	11,850.00	11,340.00	-0.95%	137.46K	aa.aa	20/06
LS Materials	11,340.00	11,570.00	11,220.00	-0.53%	271.23K	aa.aa	20/06
Hyundai Hyms	19,710.00	20,150.00	19,600.00	-1.70%	217.41K	aa.aa	20/06
DND PharmaTech	142,300.00	154,800.00	138,000.00	-0.14%	681.43K	aa.aa	20/06
Higen RNM	34,750.00	35,650.00	33,700.00	+2.66%	256.61K	aa.aa	20/06

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

Dow Jones

42,206.82

+35.16

+0.08%

S&P 500

5,967.84

-13.03

-0.22%

Nasdaq

19,447.41

-98.86

-0.51%

S&P 500 VIX

20.62

-1.55

-6.99%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	143.85	-1.12%	242.96M
TSLA	322.16	+0.03%	108.69M
AAPL	201.00	+2.25%	96.81M
CRCL	240.28	+20.39%	92.43M
AMZN	209.69	-1.33%	75.35M
MSFT	477.40	-0.59%	37.58M
META	682.35	-1.93%	22.54M

Name	Last	Chg. %	Vol.
KR	71.97	+9.84%	36.15M
BLDR	114.82	+7.46%	7.85M
KMX	68.57	+6.59%	12.46M
MDLZ	68.31	+2.95%	13.00M
LEN	106.42	+2.91%	5.78M
PARA	12.35	+2.57%	15.70M
NCLH	18.86	+2.56%	14.74M

Name	Last	Chg. %	Vol.
ACN	285.37	-6.86%	11.70M
APP	324.70	-5.71%	8.73M
CTSH	75.47	-4.64%	11.69M
ALB	56.66	-4.61%	5.55M
ANET	86.25	-4.42%	18.55M
GOOGL	166.64	-3.85%	75.66M
GOOG	167.73	-3.59%	55.40M

Trending Stocks

Name	Last	Chg. %	Vol.
CRCL	240.28	+20.39%	92.43M
TSLA	322.16	+0.03%	108.69M
NVDA	143.85	-1.12%	242.96M
GOOGL	166.64	-3.85%	75.66M
AAPL	201.00	+2.25%	96.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	127.04	+52.68%	193.96
A Aaa Aaaaaaaaaaaaaa	34.53	+44.78%	49.99
Aaaaaaaaaaaaaa Aaaa	314.35	+44.78%	455.12
Aaaaaaaaaaaaaa Aaaa	34.53	+44.78%	49.99
Aaaaaaaaaaaaaa	314.35	+44.78%	455.12
Aaaaaa	78.45	+32.14%	103.66
Aaaaaaaa A A	78.45	+32.14%	103.66

Name	Last	Upside	Fair Value
Aaaaaa	127.04	+52.68%	193.96
A Aaa Aaaaaaaaaaaaaa	34.53	+44.78%	49.99
Aaaaaaaaaaaaaa Aaaa	314.35	+44.78%	455.12
Aaaaaaaaaaaaaa Aaaa	34.53	+44.78%	49.99
Aaaaaaaaaaaaaa	314.35	+44.78%	455.12
Aaaaaa	78.45	+32.14%	103.66
Aaaaaaaa A A	78.45	+32.14%	103.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM