KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,602.93

-104.65(-6.13%)

Closed·02:29:59

Day's Range

1,503.02

1,748.12

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Companies

Explore the complete list of KOSDAQ 100 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 100 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	126,500	141,000	120,000	-9.32%	331.89K	aa.aa	02:29:59
Dongjin Semichem	34,300	38,350	32,200	-6.03%	878.61K	aa.aa	02:29:59
Nature Cell	22,700	23,600	20,600	-2.37%	585.11K	aa.aa	02:29:59
HLB	31,250	31,750	28,550	+2.80%	1.2M	aa.aa	02:29:59
Wonik Holdings	14,160	16,370	13,210	-5.09%	963.41K	aa.aa	02:29:59
PSK	82,100	97,800	77,500	-12.85%	376.67K	aa.aa	02:29:59
CJ ENM	29,700	31,350	28,650	-3.10%	96.71K	aa.aa	02:29:59
JYP Entertainment	42,950	45,350	41,500	-4.56%	359.63K	aa.aa	02:29:59
Jusung Engineering	116,100	136,600	106,800	-9.86%	2.15M	aa.aa	02:29:59
EO Technics	249,000	283,000	230,000	-7.78%	213.68K	aa.aa	02:29:59
Oscotec	29,150	30,750	27,700	-3.64%	216.73K	aa.aa	02:29:59
S.M. Entertainment Co	66,700	70,900	63,900	-4.85%	190.63K	aa.aa	02:29:59
Sungho Electronics	13,100	15,300	12,200	-12.78%	1.55M	aa.aa	02:29:59
SFA Engineering	18,240	19,970	17,360	-6.08%	237K	aa.aa	02:29:59
Leeno Industrial	58,200	64,500	54,000	-5.52%	1M	aa.aa	02:29:59
SPG	81,800	82,800	68,700	+20.29%	2.02M	aa.aa	02:29:59
LS Marine Solution	24,500	27,900	23,500	-11.23%	194.72K	aa.aa	02:29:59
Tokai Carbon Korea	149,800	183,000	138,800	-9.98%	136.49K	aa.aa	02:29:59
Shinsung Delta Tech	24,050	26,400	22,600	-7.32%	219.45K	aa.aa	02:29:59
Hana Micron	26,650	31,200	24,600	-11.31%	2.2M	aa.aa	02:29:59
Celltrion Pharm	38,500	40,950	37,600	-3.51%	163.47K	aa.aa	02:29:59
Daejoo Electronic Materials	63,600	69,900	59,100	-5.92%	189.43K	aa.aa	02:29:59
Jeju Semiconductor	55,100	64,700	50,900	-11.70%	2.88M	aa.aa	02:29:59
GemVax & KAEL	9,560	10,180	8,980	-2.75%	330.94K	aa.aa	02:29:59
BHI	35,950	40,650	33,450	-9.79%	351.09K	aa.aa	02:29:59
EugeneTechnology	96,800	105,900	87,000	-3.30%	338.38K	aa.aa	02:29:59
Chabiotech	8,100	8,760	7,600	-4.26%	593.21K	aa.aa	02:29:59
Ecopro	67,400	75,900	63,400	-7.29%	1.34M	aa.aa	02:29:59
Peptron	135,300	144,400	124,300	-5.38%	337.47K	aa.aa	02:29:59
Techwing	34,400	40,600	33,000	-11.68%	1.25M	aa.aa	02:29:59
Hyulim Robot	5,960	6,580	5,500	-3.87%	2.76M	aa.aa	02:29:59
ISC	110,900	125,300	103,100	-8.35%	290.82K	aa.aa	02:29:59
Tes	114,300	131,300	103,000	-6.39%	777.08K	aa.aa	02:29:59
Seegene	25,450	26,800	24,450	-2.86%	377.33K	aa.aa	02:29:59
Koh Young Tech	22,750	27,950	21,100	-6.19%	3.14M	aa.aa	02:29:59
SatrecInitiative	61,300	71,400	55,800	-10.64%	136.36K	aa.aa	02:29:59
S&S Tech	34,050	41,250	31,900	-13.80%	467.68K	aa.aa	02:29:59
Qurient	15,140	17,400	14,330	-10.52%	176.73K	aa.aa	02:29:59
YG Entertainment	37,050	39,650	36,100	-5.61%	168.39K	aa.aa	02:29:59
Doosan Tesna	55,900	67,400	51,000	-15.81%	662.36K	aa.aa	02:29:59
People & Tech	25,200	28,250	23,700	-8.86%	225.6K	aa.aa	02:29:59
Mezzion Pharma	52,200	58,000	50,800	-8.26%	211.35K	aa.aa	02:29:59
Park Systems	235,500	259,000	220,000	-7.28%	104.48K	aa.aa	02:29:59
LigaChem Biosciences	82,900	91,800	77,400	-8.50%	682.11K	aa.aa	02:29:59
Hugel	229,500	240,000	216,500	-3.37%	71.57K	aa.aa	02:29:59
Alteogen	282,500	302,000	266,500	-4.72%	483.8K	aa.aa	02:29:59
Duk San Neolux	25,900	28,800	24,500	-7.33%	214.97K	aa.aa	02:29:59
Classys Inc	40,050	43,700	37,100	-7.29%	299.35K	aa.aa	02:29:59
Caregen	50,100	57,400	48,000	-8.58%	154.24K	aa.aa	02:29:59
Pharma Reaserch Products	391,000	397,500	358,500	+4.13%	452.46K	aa.aa	02:29:59
RFHIC	37,050	41,400	34,700	-7.38%	401.67K	aa.aa	02:29:59
Simmtech	68,600	78,000	61,500	-9.14%	935.98K	aa.aa	02:29:59
YC Corp	7,350	8,470	6,820	-10.15%	1.27M	aa.aa	02:29:59
Wonik IPS	83,200	92,200	74,100	-7.04%	1.85M	aa.aa	02:29:59
ST Pharm	90,600	102,400	84,100	-8.02%	355.06K	aa.aa	02:29:59
Woori Tech	8,080	9,200	7,450	-10.52%	3.91M	aa.aa	02:29:59
Seojin System	29,550	34,250	27,700	-10.59%	1.44M	aa.aa	02:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	02:29:59
Philoptics	20,500	23,850	19,380	-11.83%	248.63K	aa.aa	02:29:59
Harim Holdings	8,820	9,430	8,500	-4.55%	835.98K	aa.aa	02:29:59
PearlAbyss	32,850	33,800	30,200	-1.79%	527.86K	aa.aa	02:29:59
AbClon Inc	16,820	18,700	16,250	-9.18%	209.45K	aa.aa	02:29:59
Studio Dragon	20,500	21,300	19,000	-2.15%	111.44K	aa.aa	02:29:59
Lake Materials	9,770	11,100	9,200	-8.78%	720.86K	aa.aa	02:29:59
Hana Materials	45,450	51,900	40,200	-5.61%	265.23K	aa.aa	02:29:59
OliX Pharmaceuticals	94,100	108,500	86,600	-12.06%	447.49K	aa.aa	02:29:59
ROBOTIS	173,400	194,100	155,000	-3.99%	329.79K	aa.aa	02:29:59
EcoPro BM	92,600	104,800	88,300	-9.04%	583.75K	aa.aa	02:29:59
Huyndai Movex	23,450	24,150	21,550	+12.47%	7.49M	aa.aa	02:29:59
L&C Bio	52,300	54,600	47,750	-0.57%	313.61K	aa.aa	02:29:59
ABL Bio	63,300	70,400	59,800	-7.99%	525.16K	aa.aa	02:29:59
PSK	114,900	130,900	102,000	-8.45%	856.32K	aa.aa	02:29:59
Taesung	25,900	31,100	24,000	-11.45%	474.35K	aa.aa	02:29:59
Jntc	11,800	13,040	11,140	-6.05%	404.38K	aa.aa	02:29:59
Soulbrain	233,500	255,000	215,500	-5.85%	59.74K	aa.aa	02:29:59
Kakao Games	7,350	7,710	7,000	-1.74%	592.97K	aa.aa	02:29:59
Rainbow Robotics	410,500	441,000	363,500	+2.50%	307.88K	aa.aa	02:29:59
Sphere	13,370	15,670	12,800	-9.72%	1.13M	aa.aa	02:29:59
HK Inno.N	36,000	38,450	35,000	-5.51%	193.72K	aa.aa	02:29:59
Silicon 2	34,600	37,350	33,050	-5.21%	841.34K	aa.aa	02:29:59
EnChem	14,790	17,070	14,020	-10.20%	293.67K	aa.aa	02:29:59
Yuilrobotics	60,200	61,700	53,800	+2.38%	70.77K	aa.aa	02:29:59
Voronoi	106,900	116,800	97,500	-8.71%	194.35K	aa.aa	02:29:59
HPSP	29,650	33,950	27,450	-9.33%	3.22M	aa.aa	02:29:59
Lunit	9,000	9,380	8,350	-1.85%	475.46K	aa.aa	02:29:59
AprilBio	20,700	23,300	19,550	-9.41%	218.35K	aa.aa	02:29:59
Inventage Lab	24,800	27,800	22,650	-9.82%	193.72K	aa.aa	02:29:59
GI Innovation	6,970	7,650	6,640	-8.53%	861.99K	aa.aa	02:29:59
Fadu	50,300	57,200	46,950	-10.66%	891.86K	aa.aa	02:29:59
Curiox BioSystems	34,300	38,750	31,650	-10.56%	158.21K	aa.aa	02:29:59
Samhyun	34,250	35,600	29,750	+11.75%	554.29K	aa.aa	02:29:59
DND PharmaTech	48,650	55,900	46,400	-12.34%	1.62M	aa.aa	02:29:59
Seers Technology	22,850	25,900	22,100	-9.15%	345.11K	aa.aa	02:29:59
Higen RNM	12,340	16,150	11,000	-14.84%	382.11K	aa.aa	02:29:59
Clobot	22,150	25,350	20,250	-5.34%	563.06K	aa.aa	02:29:59
Orum Therapeutics	39,550	44,750	36,750	-9.60%	180.44K	aa.aa	02:29:59
Rokit Healthcare	29,500	34,450	28,150	-24.65%	933.68K	aa.aa	02:29:59
Proteina	16,410	19,300	15,500	-12.85%	88.02K	aa.aa	02:29:59
G2GBio	24,150	27,750	22,650	-12.02%	177.72K	aa.aa	02:29:59
Cmtx	62,000	71,500	56,500	-10.66%	111.23K	aa.aa	02:29:59

US 30

51,982.10

-765.4

-1.45%

US 500

7,382.70

-46.5

-0.63%

Dow Jones

51,983.18

-764.14

-1.45%

S&P 500

7,382.72

-46.50

-0.63%

Nasdaq

24,723.84

-153.07

-0.62%

S&P 500 VIX

19.54

+1.33

+7.30%

Dollar Index

101.182

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
MU	771.13	-6.02%	36.56M
SNDK	1,051.80	-4.04%	14.63M
NVDA	192.07	-2.51%	70.90M
AAPL	342.99	+0.86%	24.48M
AMD	437.70	-3.72%	18.48M
MSFT	396.25	+0.74%	18.01M
TSLA	302.83	-1.50%	21.01M

Name	Last	Chg. %	Vol.
GRMN	297.03	+17.10%	1.97M
CTSH	56.25	+11.81%	8.55M
GEHC	71.23	+11.11%	9.60M
EPAM	106.99	+6.56%	1.07M
IT	165.97	+6.50%	672.40K
ACN	174.69	+6.09%	5.95M
INTU	332.12	+6.11%	3.10M

Name	Last	Chg. %	Vol.
MAS	73.26	-10.23%	5.83M
KLAC	174.11	-8.75%	11.25M
FTV	59.07	-7.83%	3.39M
BG	108.70	-7.39%	1.40M
HUM	360.28	-7.31%	2.13M
NBIS	157.98	-6.90%	26.26M
CAT	785.16	-6.62%	3.35M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	771.13	-6.02%	36.56M
SNDK	1,051.80	-4.04%	14.63M
SKHY	127.57	-2.00%	42.94M
SPCX	116.61	+0.17%	30.90M
NVDA	192.07	-2.51%	70.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	55.67	+60.37%	89.28
Aaaaaaaaaa Aa	55.67	+60.37%	89.28
Aaaaaaaaaa A Aa	263.65	+59.63%	420.86
A A Aaaaaaaaaaaaaa	263.65	+59.63%	420.86
A Aaaa	332.12	+56.69%	520.40
Aa Aaaa A A Aaa	332.12	+56.69%	520.40
Aa Aaaaaaaaaaaa	56.25	+55.59%	87.52

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	55.67	+60.37%	89.28
Aaaaaaaaaa Aa	55.67	+60.37%	89.28
Aaaaaaaaaa A Aa	263.65	+59.63%	420.86
A A Aaaaaaaaaaaaaa	263.65	+59.63%	420.86
A Aaaa	332.12	+56.69%	520.40
Aa Aaaa A A Aaa	332.12	+56.69%	520.40
Aa Aaaaaaaaaaaa	56.25	+55.59%	87.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this Strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this Strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this Strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics