
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22,750 | 23,150 | 22,200 | +350 | +1.56% | 829.21K | 02:49:00 | ||
Advanced Nano Products | 140,700 | 142,900 | 127,600 | +6400 | +4.77% | 461.31K | 02:59:00 | ||
AfreecaTV | 81,000 | 82,500 | 79,700 | -400 | -0.49% | 66.09K | 02:56:00 | ||
Ahnlab | 63,800 | 64,900 | 63,700 | -700 | -1.09% | 60.32K | 02:56:00 | ||
Alteogen | 38,150 | 39,800 | 36,900 | +1050 | +2.83% | 875.80K | 02:58:00 | ||
Ananti | 6,520 | 6,720 | 6,490 | -100 | -1.51% | 488.39K | 02:59:00 | ||
BH | 22,250 | 22,900 | 21,550 | -50 | -0.22% | 2.85M | 02:55:00 | ||
Bioneer | 50,800 | 53,100 | 49,900 | -100 | -0.20% | 738.49K | 02:57:00 | ||
CanariaBio | 30,700 | 32,000 | 28,850 | +1900 | +6.60% | 11.62M | 02:59:00 | ||
Caregen | 191,700 | 194,400 | 178,000 | +12800 | +7.15% | 111.41K | 02:54:00 | ||
Celltrion HealthCare | 65,600 | 67,600 | 65,200 | +1500 | +2.34% | 1.20M | 02:59:00 | ||
Celltrion Pharm | 95,300 | 100,600 | 93,100 | -100 | -0.10% | 976.38K | 02:57:00 | ||
Chabiotech | 12,730 | 13,290 | 12,650 | +220 | +1.76% | 372.32K | 02:59:00 | ||
Chunbo | 224,500 | 228,500 | 218,000 | 0 | 0.00% | 98.03K | 02:49:00 | ||
CJ ENM | 82,400 | 83,100 | 81,300 | +400 | +0.49% | 80.70K | 02:53:00 | ||
Classys Inc | 18,750 | 19,300 | 18,650 | -280 | -1.47% | 324.26K | 02:59:00 | ||
Com2uS | 70,500 | 73,700 | 70,500 | -3300 | -4.47% | 338.07K | 02:56:00 | ||
ConnectWave | 13,030 | 13,130 | 12,770 | +260 | +2.04% | 98.23K | 02:57:00 | ||
Creative & Innovative System | 10,890 | 11,180 | 10,630 | +120 | +1.11% | 1.74M | 02:56:00 | ||
Daejoo Electronic Materials | 86,300 | 87,000 | 83,100 | +1200 | +1.41% | 207.32K | 02:58:00 | ||
Daou Data | 49,200 | 50,100 | 48,750 | -400 | -0.81% | 167.25K | 02:54:00 | ||
Dear U | 37,600 | 39,500 | 37,200 | -1600 | -4.08% | 287.69K | 02:48:00 | ||
Devsisters | 43,900 | 45,000 | 43,600 | -650 | -1.46% | 64.61K | 02:59:00 | ||
Dongjin Semichem | 31,250 | 31,700 | 31,000 | -150 | -0.48% | 413.89K | 02:59:00 | ||
Dongkook Pharmaceutical | 15,340 | 15,700 | 15,290 | -130 | -0.84% | 59.45K | 02:30:00 | ||
Dongwha Enterprise | 50,400 | 51,200 | 49,900 | -100 | -0.20% | 55.33K | 02:56:00 | ||
Duk San Neolux | 42,400 | 43,500 | 39,850 | +1950 | +4.82% | 250.75K | 02:59:00 | ||
Ecopro | 403,000 | 412,500 | 347,500 | +3500 | +0.88% | 2.64M | 02:59:00 | ||
EcoPro BM | 204,000 | 204,500 | 181,400 | +4000 | +2.00% | 3.42M | 02:59:00 | ||
Ecopro HN Co | 64,700 | 65,900 | 58,800 | -2900 | -4.29% | 980.60K | 02:48:00 | ||
EnChem | 58,100 | 58,600 | 57,000 | -500 | -0.85% | 111.37K | 02:49:00 | ||
EO Technics | 77,000 | 77,700 | 75,800 | +700 | +0.92% | 81.89K | 02:56:00 | ||
EugeneTechnology | 27,700 | 28,000 | 27,250 | -50 | -0.18% | 140.46K | 02:57:00 | ||
GC Cell | 41,750 | 42,750 | 41,650 | -100 | -0.24% | 40.31K | 02:52:00 | ||
Golfzon | 131,200 | 133,700 | 130,200 | -2400 | -1.80% | 29.30K | 02:46:00 | ||
Hana Materials | 39,300 | 40,700 | 38,750 | +350 | +0.90% | 238.63K | 02:50:00 | ||
Harim Holdings | 12,760 | 12,910 | 12,530 | +190 | +1.51% | 751.52K | 02:42:00 | ||
HK Inno.N | 35,300 | 36,150 | 35,000 | -350 | -0.98% | 119.11K | 02:49:00 | ||
HLB | 36,850 | 37,400 | 35,700 | +1000 | +2.79% | 1.17M | 02:58:00 | ||
HLB Life Science | 11,270 | 11,400 | 10,940 | +300 | +2.73% | 699.41K | 02:58:00 | ||
HPSP | 23,200.00 | 24,150.00 | 18,400.00 | +4620.00 | +24.87% | 10.87M | 02:49:00 | ||
Hugel | 125,200 | 129,800 | 124,900 | -2000 | -1.57% | 28.81K | 02:59:00 | ||
Humasis | 17,350 | 17,800 | 16,770 | -10 | -0.06% | 1.06M | 02:58:00 | ||
Hyundai IBT | 21,350 | 21,600 | 21,050 | +300 | +1.43% | 375.23K | 02:58:00 | ||
INNOX Materials | 37,350 | 38,150 | 36,300 | +850 | +2.33% | 208.13K | 02:58:00 | ||
Intellian Tech | 89,500 | 93,900 | 88,500 | +1500 | +1.70% | 316.26K | 02:56:00 | ||
ISC | 34,550 | 35,000 | 33,200 | -50 | -0.14% | 159.38K | 02:49:00 | ||
Itm Semiconductor | 25,750 | 26,900 | 25,300 | -550 | -2.09% | 30.24K | 02:30:00 | ||
Jeisys Medical | 8,590 | 8,830 | 8,570 | -240 | -2.72% | 479.71K | 02:57:00 | ||
Jusung Engineering | 11,560 | 11,710 | 11,470 | -50 | -0.43% | 603.69K | 02:53:00 | ||
JYP Entertainment | 70,100 | 72,800 | 69,800 | -2000 | -2.77% | 456.18K | 02:58:00 | ||
Kakao Games | 42,950 | 44,200 | 42,500 | -900 | -2.05% | 550.61K | 02:47:00 | ||
KMW | 22,300 | 22,900 | 22,200 | -300 | -1.33% | 90.62K | 02:56:00 | ||
Koh Young Tech | 16,140 | 16,490 | 16,020 | +110 | +0.69% | 415.66K | 02:54:00 | ||
KolmarBNH | 23,450 | 23,900 | 23,100 | +50 | +0.21% | 73.68K | 02:43:00 | ||
L&F | 224,500 | 227,500 | 219,000 | -5000 | -2.18% | 869.12K | 02:59:00 | ||
Leeno Industrial | 138,000 | 141,800 | 137,400 | -3100 | -2.20% | 63.99K | 02:57:00 | ||
LegoChem Biosciences | 37,400 | 37,700 | 36,250 | +950 | +2.61% | 304.53K | 02:59:00 | ||
Lutronic | 24,650 | 24,800 | 24,250 | +50 | +0.20% | 201.07K | 02:58:00 | ||
Medy-Tox | 230,000 | 239,500 | 219,500 | +7000 | +3.14% | 182.56K | 02:59:00 | ||
Mega Study Edu | 60,600 | 63,400 | 60,300 | -1600 | -2.57% | 67.42K | 02:53:00 | ||
Nature Cell | 15,580 | 16,310 | 15,580 | -510 | -3.17% | 474.30K | 02:56:00 | ||
Neowiz Games | 42,000 | 42,900 | 40,000 | +1200 | +2.94% | 234.70K | 02:57:00 | ||
Nexon Games | 14,680 | 14,860 | 14,050 | +640 | +4.56% | 804.12K | 02:56:00 | ||
Nice Information Service | 12,360 | 12,560 | 12,300 | 0 | 0.00% | 97.39K | 02:40:00 | ||
Oscotec | 18,950 | 19,200 | 18,750 | -10 | -0.05% | 152.38K | 02:30:00 | ||
Osstem Implant | 187,100 | 190,000 | 177,600 | +0 | +0.00% | 0 | 27/02 | ||
Paradise | 15,970 | 16,500 | 15,850 | +70 | +0.44% | 1.07M | 02:55:00 | ||
Park Systems | 138,900 | 141,900 | 138,300 | -1000 | -0.71% | 24.34K | 02:56:00 | ||
PearlAbyss | 42,800 | 43,650 | 42,700 | -100 | -0.23% | 152.37K | 02:58:00 | ||
People & Tech | 43,850 | 44,050 | 42,150 | +800 | +1.86% | 379.81K | 02:59:00 | ||
Pharma Reaserch Products | 71,500 | 72,200 | 67,000 | +900 | +1.27% | 37.14K | 02:46:00 | ||
Posco ICT | 6,530 | 6,630 | 6,450 | -10 | -0.15% | 608.59K | 02:59:00 | ||
Rainbow Robotics | 122,800 | 127,200 | 115,900 | +2100 | +1.74% | 3.57M | 02:49:00 | ||
RFHIC | 21,400 | 21,700 | 21,200 | -200 | -0.93% | 99.86K | 02:43:00 | ||
S&S Tech | 36,600 | 36,950 | 34,500 | +650 | +1.81% | 732.97K | 02:57:00 | ||
S.M. Entertainment Co | 113,300 | 113,700 | 109,200 | +300 | +0.27% | 822.24K | 02:58:00 | ||
Sam Chun Dang Pharm | 56,500 | 57,900 | 55,200 | +1100 | +1.99% | 441.91K | 02:45:00 | ||
Seegene | 25,850 | 26,500 | 25,350 | -50 | -0.19% | 342.96K | 02:58:00 | ||
Seojin System | 18,020 | 18,590 | 17,930 | -500 | -2.70% | 420.85K | 02:55:00 | ||
Seoul Semiconductor | 10,560 | 10,700 | 10,520 | -120 | -1.12% | 121.36K | 02:54:00 | ||
SFA Engineering | 36,950 | 37,200 | 36,500 | +200 | +0.54% | 81.76K | 02:43:00 | ||
SFA Semicon | 4,855 | 4,930 | 4,725 | -20 | -0.41% | 5.55M | 02:59:00 | ||
SillaJen | 5,490 | 5,650 | 5,490 | -10 | -0.18% | 750.89K | 02:54:00 | ||
Simmtech | 27,750 | 28,000 | 27,350 | -250 | -0.89% | 270.19K | 02:56:00 | ||
SK Oceanplant | 19,230 | 19,400 | 19,060 | +170 | +0.89% | 333.62K | 02:54:00 | ||
Soulbrain | 216,000 | 226,500 | 214,000 | -9500 | -4.21% | 22.33K | 02:44:00 | ||
ST Pharm | 74,300 | 76,400 | 73,900 | -700 | -0.93% | 81.83K | 02:59:00 | ||
Stcube | 14,880 | 15,190 | 14,750 | -270 | -1.78% | 378.09K | 02:59:00 | ||
Studio Dragon | 70,700 | 72,000 | 70,500 | -900 | -1.26% | 147.79K | 02:58:00 | ||
Sun Kwang | 160,500 | 160,900 | 156,800 | +2100 | +1.33% | 34.12K | 02:30:00 | ||
SungEel HiTech | 159,100.00 | 161,700.00 | 151,100.00 | -1300.00 | -0.81% | 419.24K | 02:49:00 | ||
Tokai Carbon Korea | 98,700 | 104,400 | 97,700 | -5000 | -4.82% | 57.60K | 02:54:00 | ||
Webzen | 17,090 | 17,290 | 16,860 | -110 | -0.64% | 43.66K | 02:55:00 | ||
WeMade Entertainment | 51,100 | 53,400 | 51,000 | -3400 | -6.24% | 1.27M | 02:59:00 | ||
Wonik IPS | 32,700 | 34,250 | 32,550 | -1550 | -4.53% | 519.12K | 02:59:00 | ||
Wonik QnC | 23,200 | 23,550 | 22,900 | -50 | -0.22% | 258.47K | 02:59:00 | ||
WScope Chungju Plant | 41,400.00 | 41,900.00 | 41,100.00 | -50.00 | -0.12% | 139.12K | 02:46:00 | ||
Wysiwyg Studios | 14,780 | 15,300 | 14,760 | -320 | -2.12% | 229.62K | 02:47:00 | ||
YG Entertainment | 54,700 | 55,500 | 54,200 | -400 | -0.73% | 229.56K | 02:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review