KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,536.01

-66.92(-4.17%)

Closed·02:29:59

Day's Range

1,529.84

1,637.62

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Companies

Explore the complete list of KOSDAQ 100 companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ 100 holdings and analyze individual stocks with ease

						Upside
Sam Chun Dang Pharm	129,900	134,400	121,200	+2.69%	218.25K	aa.aa	02:29:59
Dongjin Semichem	33,150	36,000	32,550	-3.35%	614.29K	aa.aa	02:29:59
Nature Cell	22,800	24,100	22,050	+0.44%	454.76K	aa.aa	02:29:59
HLB	29,950	32,200	29,450	-4.16%	951.97K	aa.aa	02:29:59
Wonik Holdings	13,400	14,750	13,250	-5.37%	526.1K	aa.aa	02:29:59
PSK	77,200	85,100	75,100	-5.97%	151.41K	aa.aa	02:29:59
CJ ENM	30,400	31,250	28,700	+2.36%	92.71K	aa.aa	02:29:59
JYP Entertainment	42,000	43,900	40,650	-2.21%	285.53K	aa.aa	02:29:59
Jusung Engineering	98,300	112,500	96,800	-15.33%	2.74M	aa.aa	02:29:59
EO Technics	240,000	255,000	233,500	-3.61%	179.56K	aa.aa	02:29:59
Oscotec	28,400	30,300	28,050	-2.57%	134.98K	aa.aa	02:29:59
S.M. Entertainment Co	66,600	69,900	64,100	-0.15%	98.12K	aa.aa	02:29:59
Sungho Electronics	11,850	13,200	11,790	-9.54%	1.2M	aa.aa	02:29:59
SFA Engineering	17,930	18,760	16,850	-1.70%	140.49K	aa.aa	02:29:59
Leeno Industrial	55,200	58,800	54,700	-5.15%	718.43K	aa.aa	02:29:59
SPG	76,800	88,500	74,000	-6.11%	1.3M	aa.aa	02:29:59
LS Marine Solution	23,600	25,550	22,650	-3.67%	122.85K	aa.aa	02:29:59
Tokai Carbon Korea	138,200	154,800	137,000	-7.74%	92.57K	aa.aa	02:29:59
Shinsung Delta Tech	24,850	26,700	22,800	+3.33%	165.06K	aa.aa	02:29:59
Hana Micron	24,750	27,200	24,700	-7.13%	1.28M	aa.aa	02:29:59
Celltrion Pharm	38,700	39,800	37,000	+0.52%	100.66K	aa.aa	02:29:59
Daejoo Electronic Materials	62,400	65,900	60,000	-1.89%	123.89K	aa.aa	02:29:59
Jeju Semiconductor	50,100	56,200	49,450	-9.07%	2.17M	aa.aa	02:29:59
GemVax & KAEL	9,190	10,050	9,070	-3.87%	202.77K	aa.aa	02:29:59
BHI	34,600	37,700	33,150	-3.76%	216.86K	aa.aa	02:29:59
EugeneTechnology	88,600	96,900	86,100	-8.47%	247.26K	aa.aa	02:29:59
Chabiotech	8,030	8,420	7,950	-0.86%	301.05K	aa.aa	02:29:59
Ecopro	70,600	74,800	65,000	+4.75%	1.59M	aa.aa	02:29:59
Peptron	120,800	136,800	120,400	-10.72%	200.66K	aa.aa	02:29:59
Techwing	31,900	35,800	31,625	-7.27%	923.13K	aa.aa	02:29:59
Hyulim Robot	5,550	6,180	5,550	-6.88%	1.67M	aa.aa	02:29:59
ISC	106,500	118,800	103,800	-3.97%	289.88K	aa.aa	02:29:59
Tes	100,000	117,000	97,900	-12.51%	610.94K	aa.aa	02:29:59
Seegene	25,150	26,650	24,800	-1.18%	312.27K	aa.aa	02:29:59
Koh Young Tech	22,550	23,900	21,850	-0.88%	1.63M	aa.aa	02:29:59
SatrecInitiative	57,600	62,500	57,000	-6.04%	63.77K	aa.aa	02:29:59
S&S Tech	34,250	37,050	33,700	+0.59%	320.16K	aa.aa	02:29:59
Qurient	14,850	15,550	14,560	-1.92%	93.16K	aa.aa	02:29:59
YG Entertainment	37,200	38,700	34,300	+0.40%	147.48K	aa.aa	02:29:59
Doosan Tesna	51,800	56,000	50,600	-7.33%	358.26K	aa.aa	02:29:59
People & Tech	25,650	26,550	23,000	+1.79%	169.4K	aa.aa	02:29:59
Mezzion Pharma	51,000	53,000	50,000	-2.30%	93.83K	aa.aa	02:29:59
Park Systems	227,000	241,000	226,000	-3.61%	43.63K	aa.aa	02:29:59
LigaChem Biosciences	77,900	83,500	76,900	-6.03%	435.34K	aa.aa	02:29:59
Hugel	224,500	238,000	222,000	-2.18%	37.35K	aa.aa	02:29:59
Alteogen	279,500	296,000	273,500	-1.06%	327.93K	aa.aa	02:29:59
Duk San Neolux	26,800	27,850	25,100	+3.47%	164.75K	aa.aa	02:29:59
Classys Inc	37,550	41,050	36,850	-6.24%	308.19K	aa.aa	02:29:59
Caregen	49,300	53,700	48,450	-1.60%	122.27K	aa.aa	02:29:59
Pharma Reaserch Products	348,000	389,500	341,000	-11.00%	353.71K	aa.aa	02:29:59
RFHIC	35,300	38,050	35,050	-4.72%	240.09K	aa.aa	02:29:59
Simmtech	63,800	69,600	62,100	-7.00%	693.2K	aa.aa	02:29:59
YC Corp	7,140	7,600	7,050	-2.86%	703.75K	aa.aa	02:29:59
Wonik IPS	76,300	86,500	74,900	-8.29%	1.32M	aa.aa	02:29:59
ST Pharm	84,700	90,900	84,600	-6.51%	187.92K	aa.aa	02:29:59
Woori Tech	7,740	8,450	7,490	-4.21%	2.58M	aa.aa	02:29:59
Seojin System	27,900	30,100	27,300	-5.58%	799.3K	aa.aa	02:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	02:29:59
Philoptics	20,150	21,400	19,510	-1.71%	167.26K	aa.aa	02:29:59
Harim Holdings	8,900	9,380	8,700	+0.91%	622.74K	aa.aa	02:29:59
PearlAbyss	32,100	33,450	31,250	-2.28%	249.29K	aa.aa	02:29:59
AbClon Inc	17,280	18,450	16,650	+2.73%	141.55K	aa.aa	02:29:59
Studio Dragon	21,050	21,700	20,150	+2.68%	83.2K	aa.aa	02:29:59
Lake Materials	9,650	10,450	9,390	-1.23%	377.86K	aa.aa	02:29:59
Hana Materials	43,150	47,550	43,000	-5.06%	144.85K	aa.aa	02:29:59
OliX Pharmaceuticals	89,500	97,700	88,100	-4.89%	230.37K	aa.aa	02:29:59
ROBOTIS	158,400	178,500	156,000	-8.65%	245.06K	aa.aa	02:29:59
EcoPro BM	96,500	102,700	90,300	+4.21%	534.62K	aa.aa	02:29:59
Huyndai Movex	19,350	23,950	19,350	-17.48%	3M	aa.aa	02:29:59
L&C Bio	51,500	54,600	50,500	-1.53%	212.2K	aa.aa	02:29:59
ABL Bio	60,800	65,500	60,100	-3.95%	337.6K	aa.aa	02:29:59
PSK	101,400	115,600	98,000	-11.75%	682.21K	aa.aa	02:29:59
Taesung	24,050	26,450	23,800	-7.14%	342.45K	aa.aa	02:29:59
Jntc	11,210	12,090	11,200	-5.00%	209.16K	aa.aa	02:29:59
Soulbrain	224,500	243,500	221,500	-3.85%	56.59K	aa.aa	02:29:59
Kakao Games	7,500	7,650	7,000	+2.04%	396.81K	aa.aa	02:29:59
Rainbow Robotics	373,000	430,000	370,500	-9.14%	272.74K	aa.aa	02:29:59
Sphere	12,950	13,780	12,000	-3.14%	644.15K	aa.aa	02:29:59
HK Inno.N	34,900	36,400	34,800	-3.06%	229.65K	aa.aa	02:29:59
Silicon 2	33,050	36,000	32,950	-4.48%	764.2K	aa.aa	02:29:59
EnChem	14,910	15,720	14,370	+0.81%	185.44K	aa.aa	02:29:59
Yuilrobotics	56,000	61,100	54,900	-6.98%	41.66K	aa.aa	02:29:59
Voronoi	100,800	106,000	97,500	-5.71%	105.02K	aa.aa	02:29:59
HPSP	28,550	30,850	28,050	-3.71%	1.91M	aa.aa	02:29:59
Lunit	8,520	9,250	8,480	-5.33%	257.82K	aa.aa	02:29:59
AprilBio	19,490	21,000	19,370	-5.85%	148.66K	aa.aa	02:29:59
Inventage Lab	24,750	25,900	23,000	-0.20%	65.32K	aa.aa	02:29:59
GI Innovation	6,820	7,290	6,470	-2.15%	323.1K	aa.aa	02:29:59
Fadu	48,800	53,100	47,600	-2.98%	621.34K	aa.aa	02:29:59
Curiox BioSystems	34,800	36,800	33,650	+1.46%	73.85K	aa.aa	02:29:59
Samhyun	32,600	37,300	32,050	-4.82%	357.57K	aa.aa	02:29:59
DND PharmaTech	45,700	50,800	45,000	-6.06%	1.07M	aa.aa	02:29:59
Seers Technology	21,700	23,700	21,300	-5.03%	210.44K	aa.aa	02:29:59
Higen RNM	12,150	12,850	11,390	-1.54%	127.93K	aa.aa	02:29:59
Clobot	20,400	23,100	20,050	-7.90%	344.69K	aa.aa	02:29:59
Orum Therapeutics	37,800	40,900	36,100	-4.42%	93.13K	aa.aa	02:29:59
Rokit Healthcare	26,700	32,000	26,700	-9.49%	359.42K	aa.aa	02:29:59
Proteina	15,860	17,370	15,730	-3.35%	43.23K	aa.aa	02:29:59
G2GBio	22,950	24,650	22,400	-4.97%	167.95K	aa.aa	02:29:59
Cmtx	59,900	64,800	58,100	-3.39%	104.72K	aa.aa	02:29:59

US 30

51,805.50

+210.6

+0.41%

US 500

7,362.70

+46.3

+0.63%

Dow Jones

51,594.14

-1,153.18

-2.19%

S&P 500

7,316.15

-112.63

-1.52%

Nasdaq

24,442.94

-433.97

-1.74%

S&P 500 VIX

19.33

-1.30

-6.30%

Dollar Index

100.57

-0.159

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
MU	739.00	-9.94%	69.85M
NVDA	190.01	-3.55%	147.68M
SNDK	1,015.89	-7.32%	24.49M
AAPL	338.19	-0.56%	56.09M
MSFT	390.54	-0.71%	47.21M
AMD	429.56	-5.51%	32.30M
META	585.61	-1.31%	22.37M

Name	Last	Chg. %	Vol.
GRMN	294.83	+16.23%	3.66M
GEHC	71.90	+12.15%	15.27M
CTSH	55.97	+11.25%	18.26M
SBAC	186.29	+6.49%	1.62M
EPAM	106.89	+6.46%	2.00M
INTU	333.13	+6.43%	5.99M
IT	165.65	+6.29%	1.43M

Name	Last	Chg. %	Vol.
NBIS	148.22	-12.65%	39.78M
MAS	72.56	-11.09%	9.25M
KLAC	170.19	-10.80%	20.43M
MU	739.00	-9.94%	69.85M
SMCI	25.70	-9.67%	40.89M
CRWV	60.82	-9.63%	37.13M
FMC	10.01	-8.50%	7.68M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	390.54	-0.71%	47.21M
MU	739.00	-9.94%	69.85M
META	585.61	-1.31%	22.37M
SNDK	1,015.89	-7.32%	24.49M
NVDA	190.01	-3.55%	147.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	296.47	+59.74%	473.58
Aaa A Aaa	296.47	+59.74%	473.58
Aa Aaaaaaaaaaaaaa	55.63	+54.69%	86.05
Aa Aaaaaaaaaaa	55.63	+54.69%	86.05
Aaaaaaa	263.43	+51.02%	397.83
Aa A Aaaaaa Aaaaaaa	263.43	+51.02%	397.83
Aaaa Aaaaaaaaaaa	173.17	+50.31%	260.29

Name	Last	Upside	Fair Value
Aaaaaa A A	296.47	+59.74%	473.58
Aaa A Aaa	296.47	+59.74%	473.58
Aa Aaaaaaaaaaaaaa	55.63	+54.69%	86.05
Aa Aaaaaaaaaaa	55.63	+54.69%	86.05
Aaaaaaa	263.43	+51.02%	397.83
Aa A Aaaaaa Aaaaaaa	263.43	+51.02%	397.83
Aaaa Aaaaaaaaaaa	173.17	+50.31%	260.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this Strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Companies

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics