Breaking News
0

SET 50 (SET50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,084.54 -1.78    -0.16%
00:00:00 - Closed. Currency in THB ( Disclaimer )
Type: Index
Market: Thailand
# Components: 50
  • Volume: 750,397
  • Open: 1,087.21
  • Day's Range: 1,082.60 - 1,092.80
SET 50 1,084.54 -1.78 -0.16%

SET 50 Overview

 
Comprehensive information about the SET 50 index. More information is available in the different sections of the SET 50 page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close1,086.32
Volume750,397
Day's Range1,082.6 - 1,092.8
Open1,087.21
Average Vol. (3m)1,170,102,056
52 wk Range1,043.32 - 1,223.67
1-Year Change1.05%
What is your sentiment on SET 50?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type Daily Weekly Monthly
Moving Averages Strong Sell Sell Neutral
Technical Indicators Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Neutral

Related Articles

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
True Corp 5.80 5.85 5.90 5.70 -0.85% 78.62M 04:37:00  
TMB Bank 2.300 2.320 2.340 2.300 -0.86% 77.62M 04:42:00  
Land and Houses 10.00 10.20 10.20 9.90 -1.96% 76.70M 04:37:00  
IRPC PCL 5.800 5.700 5.800 5.700 +1.75% 67.45M 04:40:00  
Beauty Community 10.00 9.95 10.20 9.90 +0.50% 58.67M 04:37:00  

Top Gainers

Name Last Chg. Chg. %
Siam Global 20.00 +0.40 +2.04%
Thai Oil 77.25 +1.50 +1.98%
IRPC PCL 5.800 +0.100 +1.75%
Charoen Pokphand 25.00 +0.40 +1.63%
CP All PCL 69.25 +0.75 +1.09%

Top Losers

Name Last Chg. Chg. %
Central Pattana 75.25 -2.50 -3.22%
Carabao 44.75 -1.00 -2.19%
Land and Houses 10.00 -0.20 -1.96%
BGrimm Power 26.25 -0.50 -1.87%
Ratchaburi Electricity 48.75 -0.75 -1.52%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET 50 Discussions

Write your thoughts about SET 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GHOST GA
GHOST GA Sep 05, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ mac..we may revisit the 990 level before a run back up to 1200s to close the gap at 1205
Reply
0 1
GHOST GA
GHOST GA Sep 04, 2018 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closing gaps at 1128 and 1120 before weeks end
Reply
0 1
saw saw
saw saw Aug 27, 2018 1:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1128.03
Reply
0 0
Mac Walen
Mac Walen Aug 17, 2018 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1250 by the end of 2018 is a reasonable target. Unless Trump causes more trouble which is totally possible.
Reply
0 1
Ohm Asangharoek
Ohm Asangharoek Aug 14, 2018 12:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Under 1100
Reply
0 0
James Fong
James Fong Feb 07, 2018 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop Rebound at 1167-1170
Reply
0 0
Suwat Leerats
watneywatney2 Jan 06, 2018 4:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
980 soon
Reply
0 0
Suwat Leerats
watneywatney2 Jan 05, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So sorry sir
Reply
0 0
Suwat Leerats
watneywatney2 Jan 05, 2018 10:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1159
Reply
0 0
Jan 04, 2018 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1160
Reply
0 0
Jan 03, 2018 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1157
Reply
0 0
Jan 03, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1156
Reply
0 0
Jan 03, 2018 11:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1126
Reply
0 0
Aug 09, 2017 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop to 900 Soon for sure
Reply
0 1
Suwat Leerattanapetch
watwatney Aug 09, 2017 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes yes I am happy
Reply
0 0
Paul Fillion
TomYomGoong Nov 14, 2016 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish my Thai girlfriend went down on me as often!!
Reply
0 0
Poppy Pongpat
Poppy Pongpat Nov 14, 2016 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just noticed the comment. I'm Thai and I hope your wish came true haha
Reply
0 0
Nov 14, 2016 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go back to your hole. Fu sto
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email