SET 50 (SET50)

Thailand

Currency in THB

949.89

-0.45(-0.05%)

Closed·05:49:59

Day's Range

947.00

956.07

52 wk Range

667.69

956.07

SET 50 Companies

Explore the complete list of SET 50 companies with real-time updates. This page provides a comprehensive overview of all SET 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 50 holdings and analyze individual stocks with ease

						Upside
Advanced Info	385.00	389.00	382.00	-1.53%	9.27M	aa.aa	04:38:24
Airports of Thailand	56.50	57.50	56.25	-1.74%	22.51M	aa.aa	04:38:24
Bangkok Bank	161.00	162.50	161.00	-0.92%	8.23M	aa.aa	04:38:24
Banpu	5.55	5.60	5.50	+0.91%	26.01M	aa.aa	04:38:24
Berli Jucker	15.90	16.10	15.50	+1.27%	22.15M	aa.aa	04:38:24
Bangkok Dusit Medical	20.90	21.20	20.80	0.00%	80.59M	aa.aa	04:38:24
BTS	2.44	2.50	2.42	-0.81%	71.85M	aa.aa	04:38:24
Bumrungrad Hospital	190.00	195.00	187.50	+1.33%	9.27M	aa.aa	04:38:24
Cal-Comp Electronics	5.000	5.100	4.980	-1.96%	15.87M	aa.aa	04:38:24
Central Pattana	63.25	64.00	62.00	+2.02%	10.76M	aa.aa	04:38:24
Central Plaza Hotel	36.75	37.50	36.75	-1.34%	2.38M	aa.aa	04:38:24
Charoen Pokphand	21.00	21.20	20.80	-0.94%	28.16M	aa.aa	04:38:24
CP All PCL	49.00	49.00	48.00	+0.51%	36.72M	aa.aa	04:38:24
Delta Electronics Thailand	220.00	222.00	217.00	+1.38%	10.58M	aa.aa	04:38:24
Electricity Generating	120.50	124.00	120.50	-0.82%	1.93M	aa.aa	04:38:24
Home Product Center	6.80	6.90	6.75	-1.45%	76.7M	aa.aa	04:38:24
Indorama Ventures	22.20	22.80	22.10	+0.45%	34.23M	aa.aa	04:38:24
Kasikornbank	193.00	194.00	192.00	-0.77%	17.42M	aa.aa	04:38:24
Kiatnakin Bank	71.50	72.25	71.25	-0.35%	2.71M	aa.aa	04:38:24
Krung Thai Bank	30.25	30.50	29.75	0.00%	26.34M	aa.aa	04:38:24
Krungthai Card	30.00	31.00	30.00	-0.83%	22.55M	aa.aa	04:38:24
Land and Houses	4.30	4.30	4.16	+3.86%	88.06M	aa.aa	04:38:24
Minor Intl	25.75	26.75	25.50	0.00%	26.32M	aa.aa	04:38:24
PTT PCL	35.50	35.75	35.25	0.00%	58.56M	aa.aa	04:38:24
PTT Exploration	129.50	131.00	128.00	0.00%	15.13M	aa.aa	04:38:24
PTT Global Chemical	25.75	26.25	25.50	0.00%	16.48M	aa.aa	04:38:24
Ratchaburi Electricity	31.25	31.75	31.25	-0.79%	2.16M	aa.aa	04:38:24
Siam Cement	218.00	220.00	217.00	-0.46%	2.17M	aa.aa	04:38:24
Srisawad Power 1979	27.75	28.75	27.75	-1.77%	8.7M	aa.aa	04:38:24
Thai Oil	50.00	50.25	49.50	-0.50%	12.45M	aa.aa	04:38:24
Thanachart Capital	56.75	57.50	56.75	-0.87%	3.31M	aa.aa	04:38:24
TISCO Financial	112.00	113.00	112.00	-0.88%	3.33M	aa.aa	04:38:24
TMBThanachart Bank	2.020	2.040	2.000	0.00%	170.11M	aa.aa	04:38:24
True Corp	13.20	13.50	13.00	+1.54%	306.98M	aa.aa	04:38:24
WHA Corp	3.94	3.94	3.80	+3.68%	207.8M	aa.aa	04:38:24
Carabao	46.75	47.50	46.75	0.00%	5.08M	aa.aa	04:38:24
Bangkok Expressway Metro	5.30	5.60	5.30	-3.64%	133.47M	aa.aa	04:38:24
Com7	23.90	25.00	23.90	-5.35%	28.4M	aa.aa	04:38:24
Global Power Synergy	38.50	39.75	38.50	-1.91%	8.45M	aa.aa	04:38:24
Thai Union	11.90	12.20	11.80	-0.83%	29.51M	aa.aa	04:38:24
Muangthai Capital	37.50	38.00	37.25	0.00%	6.27M	aa.aa	04:38:24
Osotspa	18.30	18.50	18.10	-0.54%	11.6M	aa.aa	04:38:24
Asset World	2.40	2.46	2.40	-0.83%	29.34M	aa.aa	04:38:24
Central Retail	21.20	21.90	21.10	-0.93%	25.4M	aa.aa	04:38:24
SCG Packaging	20.30	20.80	20.10	-1.93%	8.41M	aa.aa	04:38:24
PTT Oil and Retail Business PCL	14.00	14.50	14.00	+0.72%	70.59M	aa.aa	04:38:24
SCB X PCL	139.50	140.50	139.00	-0.71%	7.49M	aa.aa	04:38:24
Thai Life Insurance PCL	11.50	11.70	11.40	-0.86%	11.58M	aa.aa	04:38:24
Gulf Dev PCL	56.00	56.75	54.50	+2.28%	67.14M	aa.aa	04:38:24
Tidlor Holdings PCL	18.70	19.00	18.70	-1.06%	5.26M	aa.aa	04:38:24

US 30

50,235.90

+47.8

+0.10%

US 500

6,949.10

+7.3

+0.11%

Dow Jones

50,188.14

+52.27

+0.10%

S&P 500

6,941.81

-23.01

-0.33%

Nasdaq

23,102.47

-136.20

-0.59%

S&P 500 VIX

17.93

+0.14

+0.79%

Dollar Index

96.60

-0.075

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	188.54	-0.79%	136.76M
AMZN	206.96	-0.84%	67.18M
TSLA	425.21	+1.89%	64.45M
MSFT	413.27	-0.08%	44.86M
GOOGL	318.58	-1.77%	39.17M
MU	373.25	-2.67%	35.43M
AAPL	273.68	-0.34%	34.38M

Name	Last	Chg. %	Vol.
DDOG	129.67	+13.74%	18.83M
MAS	77.82	+8.67%	6.92M
MAR	359.35	+8.50%	4.01M
HAS	104.00	+7.48%	6.08M
SHOP	127.24	+7.47%	26.86M
DGX	205.35	+7.37%	2.31M
CE	58.32	+5.98%	2.75M

Name	Last	Chg. %	Vol.
AMTM	32.06	-12.38%	6.82M
SPGI	401.08	-9.71%	10.89M
RJF	158.48	-8.75%	4.18M
INCY	100.05	-8.24%	4.75M
WDC	262.56	-8.19%	9.56M
XYL	128.92	-8.04%	5.02M
MSCI	515.66	-7.82%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	188.54	-0.79%	136.76M
HOOD	85.60	-1.11%	41.82M
MSFT	413.27	-0.08%	44.86M
ORCL	159.89	+2.11%	40.09M
TSLA	425.21	+1.89%	64.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	264.67	+57.49%	416.83
Aaaaaaaaaaa A	264.67	+57.49%	416.83
Aaaaa	287.81	+55.83%	448.49
Aaa Aaa	287.81	+55.83%	448.49
A Aaaa Aaaa	50.55	+50.91%	76.29
Aaaaaaaaaaa Aaaaaaaa	50.55	+50.91%	76.29
Aaaaaaaaa	421.39	+50.00%	632.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	264.67	+57.49%	416.83
Aaaaaaaaaaa A	264.67	+57.49%	416.83
Aaaaa	287.81	+55.83%	448.49
Aaa Aaa	287.81	+55.83%	448.49
A Aaaa Aaaa	50.55	+50.91%	76.29
Aaaaaaaaaaa Aaaaaaaa	50.55	+50.91%	76.29
Aaaaaaaaa	421.39	+50.00%	632.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Companies

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks