Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 218.00 | 220.00 | 216.00 | +1.00 | +0.46% | 4.58M | 05:35:00 | ||
| Airports of Thailand | 69.00 | 69.00 | 68.00 | +1.00 | +1.47% | 33.53M | 05:35:00 | ||
| Asset World | 4.84 | 4.90 | 4.80 | +0.06 | +1.26% | 55.86M | 05:35:00 | ||
| Bangkok Bank | 126.50 | 127.00 | 126.00 | +1.50 | +1.20% | 4.34M | 05:35:00 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 26.75 | +0.25 | +0.93% | 111.73M | 05:35:00 | ||
| Bangkok Expressway Metro | 8.80 | 8.90 | 8.75 | -0.05 | -0.56% | 84.46M | 05:35:00 | ||
| Banpu | 12.20 | 12.30 | 11.80 | +0.50 | +4.27% | 204.56M | 05:35:00 | ||
| BGrimm Power | 33.00 | 33.25 | 32.75 | 0.00 | 0.00% | 6.59M | 05:35:00 | ||
| BTS | 9.00 | 9.25 | 9.00 | -0.10 | -1.10% | 115.98M | 05:35:00 | ||
| Bumrungrad Hospital | 174.50 | 174.50 | 172.00 | +1.50 | +0.87% | 3.15M | 05:35:00 | ||
| Carabao | 108.50 | 109.50 | 104.00 | +6.00 | +5.85% | 12.86M | 05:35:00 | ||
| Central Pattana | 62.25 | 62.50 | 60.75 | +2.00 | +3.32% | 9.56M | 05:35:00 | ||
| Central Retail | 37.00 | 37.50 | 37.00 | +0.25 | +0.68% | 11.57M | 05:35:00 | ||
| Charoen Pokphand | 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 26.89M | 05:35:00 | ||
| Com7 | 37.75 | 38.00 | 37.25 | +0.25 | +0.67% | 7.11M | 05:35:00 | ||
| CP All PCL | 64.75 | 65.00 | 64.25 | +0.75 | +1.17% | 25.82M | 05:35:00 | ||
| Electricity Generating | 176.50 | 178.00 | 176.00 | +1.00 | +0.57% | 1.46M | 05:35:00 | ||
| Energy Absolute | 85.75 | 86.75 | 85.75 | +0.75 | +0.88% | 7.47M | 05:35:00 | ||
| Global Power Synergy | 62.50 | 63.00 | 62.25 | +0.25 | +0.40% | 4.12M | 05:35:00 | ||
| Gulf Energy | 46.50 | 46.75 | 46.25 | +0.50 | +1.09% | 10.09M | 05:35:00 | ||
| Home Product Center | 14.70 | 14.80 | 14.60 | +0.10 | +0.68% | 21.79M | 05:35:00 | ||
| Indorama Ventures | 48.75 | 49.25 | 48.75 | +0.25 | +0.52% | 9.61M | 05:35:00 | ||
| Intouch Holdings | 72.50 | 73.50 | 72.50 | 0.00 | 0.00% | 4.58M | 05:35:00 | ||
| IRPC PCL | 3.28 | 3.32 | 3.28 | +0.02 | +0.61% | 58.79M | 05:35:00 | ||
| Kasikornbank | 144.50 | 145.00 | 143.00 | +2.50 | +1.76% | 12.29M | 05:35:00 | ||
| KCE Electronics | 63.25 | 63.50 | 62.50 | +0.75 | +1.20% | 6.22M | 05:35:00 | ||
| Krung Thai Bank | 14.90 | 14.90 | 14.60 | +0.30 | +2.05% | 39.78M | 05:35:00 | ||
| Krungthai Card | 59.25 | 59.75 | 58.75 | +0.50 | +0.85% | 4.54M | 05:35:00 | ||
| Land and Houses | 8.80 | 8.90 | 8.80 | 0.00 | 0.00% | 44.36M | 05:35:00 | ||
| Minor Intl | 33.75 | 34.00 | 33.25 | +0.75 | +2.27% | 17.59M | 05:35:00 | ||
| Muangthai Capital | 44.75 | 45.25 | 43.50 | +1.00 | +2.29% | 11.28M | 05:35:00 | ||
| Ngern Tid Lor PCL | 33.50 | 34.00 | 33.00 | -0.25 | -0.74% | 12.21M | 05:35:00 | ||
| Osotspa | 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 8.01M | 05:35:00 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | +1.00 | +0.64% | 6.82M | 05:35:00 | ||
| PTT Global Chemical | 46.50 | 47.00 | 46.50 | +0.25 | +0.54% | 9.98M | 05:35:00 | ||
| PTT Oil and Retail Business PCL | 26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 23.16M | 05:35:00 | ||
| PTT PCL | 36.75 | 37.00 | 36.50 | +0.50 | +1.38% | 31.18M | 05:35:00 | ||
| Ratchaburi Electricity | 40.25 | 40.75 | 40.00 | -0.25 | -0.62% | 3.19M | 05:35:00 | ||
| Scg Packaging | 55.00 | 55.25 | 54.25 | +1.25 | +2.33% | 5.82M | 05:35:00 | ||
| Siam Cement | 361.00 | 362.00 | 360.00 | +2.00 | +0.56% | 924.10K | 05:35:00 | ||
| Siam Global | 21.50 | 21.70 | 21.40 | +0.10 | +0.47% | 6.09M | 05:35:00 | ||
| Sri Trang Gloves | 19.30 | 19.50 | 18.90 | +0.20 | +1.05% | 9.87M | 05:35:00 | ||
| Srisawad Power 1979 | 50.25 | 50.50 | 49.50 | +0.75 | +1.52% | 6.93M | 05:35:00 | ||
| Thai Oil | 57.75 | 59.00 | 57.75 | +0.50 | +0.87% | 6.34M | 05:35:00 | ||
| Thai Union | 16.60 | 16.80 | 16.60 | +0.10 | +0.61% | 13.57M | 05:35:00 | ||
| TISCO Financial | 89.50 | 90.25 | 89.50 | 0.00 | 0.00% | 3.51M | 05:35:00 | ||
| TMBThanachart Bank | 1.240 | 1.240 | 1.230 | +0.020 | +1.64% | 87.35M | 05:35:00 | ||
| Total Access | 44.00 | 44.25 | 43.50 | +0.50 | +1.15% | 1.42M | 05:35:00 | ||
| True Corp | 4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 22.06M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
