SET 50 (SET50)

Thailand

Currency in THB

1,066.61

-4.92(-0.46%)

Delayed Data·05:15:02

Day's Range

1,060.69

1,070.90

52 wk Range

803.24

1,100.44

SET 50 Companies

Explore the complete list of SET 50 companies with real-time updates. This page provides a comprehensive overview of all SET 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 50 holdings and analyze individual stocks with ease

						Upside
Advanced Info	352.00	355.00	351.00	-0.85%	4.63M	aa.aa	05:08:30
Airports of Thailand	63.25	64.25	63.00	-2.69%	31.14M	aa.aa	05:03:46
Bangchak Corp	54.50	54.75	53.50	+0.93%	12.88M	aa.aa	05:09:08
Bangkok Bank	190.00	191.50	189.00	-0.26%	6.65M	aa.aa	05:08:20
Berli Jucker	15.60	15.90	15.50	-2.50%	8.51M	aa.aa	04:51:17
Bangkok Dusit Medical	19.50	19.60	19.40	-0.51%	58.09M	aa.aa	05:08:51
Bumrungrad Hospital	192.50	196.00	192.00	-3.75%	3.97M	aa.aa	05:08:53
Cal-Comp Electronics	8.950	9.100	8.900	-1.65%	31.1M	aa.aa	04:56:28
Central Pattana	65.50	66.00	65.25	-0.76%	5.24M	aa.aa	05:06:55
Charoen Pokphand	23.80	23.90	23.60	-0.42%	25.34M	aa.aa	05:07:55
CP All PCL	46.25	46.50	46.25	0.00%	5.14M	aa.aa	05:09:16
Delta Electronics Thailand	246.00	255.00	245.00	-3.15%	17.95M	aa.aa	05:09:38
Electricity Generating	135.00	135.50	132.50	+1.89%	2.44M	aa.aa	05:06:53
Home Product Center	6.50	6.50	6.40	0.00%	16.25M	aa.aa	05:08:05
Indorama Ventures	24.10	24.20	22.90	+7.11%	142.56M	aa.aa	05:08:58
Kasikornbank	248.00	251.00	246.00	0.00%	10.99M	aa.aa	05:09:19
Kiatnakin Bank	119.00	120.00	116.50	+1.28%	8.72M	aa.aa	05:08:08
Krung Thai Bank	43.25	43.75	43.00	-0.57%	57.11M	aa.aa	05:09:00
Krungthai Card	37.50	37.75	37.25	0.00%	6.97M	aa.aa	05:09:22
Land and Houses	3.66	3.68	3.64	-0.54%	9.14M	aa.aa	04:45:20
Minor Intl	22.30	22.50	22.20	-0.45%	12.93M	aa.aa	05:00:50
PTT PCL	40.50	40.75	40.00	+0.62%	70.81M	aa.aa	05:03:25
PTT Exploration	148.50	150.00	146.50	+1.71%	17.8M	aa.aa	05:08:05
PTT Global Chemical	44.00	44.00	43.00	+1.73%	25.76M	aa.aa	05:08:06
Ratchaburi Electricity	38.00	38.25	37.00	+2.01%	7.8M	aa.aa	05:08:16
Siam Cement	260.00	261.00	255.00	+1.17%	6.05M	aa.aa	05:00:39
Thai Airways Intl	5.90	5.95	5.85	-0.84%	21.13M	aa.aa	05:09:13
Thai Oil	62.25	63.00	60.50	+0.40%	28.57M	aa.aa	05:08:14
Thanachart Capital	85.75	86.75	85.25	0.00%	2.85M	aa.aa	05:08:20
TISCO Financial	127.00	128.00	126.50	0.00%	2.48M	aa.aa	04:57:50
TMBThanachart Bank	2.940	2.960	2.900	+1.38%	536.55M	aa.aa	05:08:50
True Corp	13.00	13.20	12.90	0.00%	81.18M	aa.aa	05:08:21
WHA Corp	4.86	4.94	4.84	-1.62%	99.65M	aa.aa	05:08:52
Bangkok Expressway Metro	7.00	7.05	6.95	-0.71%	16.98M	aa.aa	04:45:35
Com7	28.50	29.00	28.25	-1.72%	7.24M	aa.aa	05:08:06
Global Power Synergy	53.50	53.75	53.00	0.00%	5.93M	aa.aa	05:08:08
Thai Foods	10.00	10.10	9.90	+0.50%	10.6M	aa.aa	05:07:24
Thai Union	12.90	13.10	12.90	-1.53%	8.17M	aa.aa	04:50:50
Muangthai Capital	31.75	32.25	31.75	-0.78%	5.45M	aa.aa	05:07:58
Osotspa	16.70	17.20	16.60	-2.34%	12.48M	aa.aa	05:08:26
Asset World	3.10	3.12	3.00	+1.97%	90.6M	aa.aa	05:08:23
Central Retail	28.00	28.25	27.75	0.00%	6.1M	aa.aa	05:07:21
SCG Packaging	30.00	30.25	28.75	+3.45%	15.47M	aa.aa	05:08:41
PTT Oil and Retail Business PCL	12.70	12.70	12.60	0.00%	2.35M	aa.aa	04:52:40
SCB X PCL	151.50	152.50	151.00	-0.33%	8.98M	aa.aa	05:08:01
Thai Life Insurance PCL	11.10	11.30	11.00	-3.48%	18.9M	aa.aa	05:08:49
Gulf Dev PCL	62.75	63.75	62.75	-1.57%	25.22M	aa.aa	05:09:11
Tidlor Holdings PCL	19.80	19.90	19.70	0.00%	7.18M	aa.aa	04:45:56
MR DIY Holding	9.50	9.55	9.40	-1.04%	1.91M	aa.aa	04:46:18

US 30

53,646.50

+77.9

+0.15%

US 500

7,727.30

-3.5

-0.05%

Dow Jones

53,569.44

+105.56

+0.20%

S&P 500

7,730.99

+55.29

+0.72%

Nasdaq

26,541.35

+411.15

+1.57%

S&P 500 VIX

14.49

-0.02

-0.14%

Dollar Index

99.16

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	298.91M
MU	935.39	-0.32%	28.84M
MSFT	505.06	+1.75%	28.69M
CRM	252.05	+22.58%	55.52M
SNDK	1,484.95	-0.96%	8.85M
TSLA	354.81	+2.60%	30.14M
AAPL	314.58	+0.36%	32.42M

Name	Last	Chg. %	Vol.
CRM	252.05	+22.58%	55.52M
CRWD	227.96	+20.50%	23.44M
SNPS	464.89	+13.39%	4.07M
PANW	382.85	+12.83%	7.31M
MSTR	137.40	+11.54%	44.38M
NOW	138.43	+10.04%	27.82M
FTNT	172.78	+9.67%	6.91M

Name	Last	Chg. %	Vol.
HRL	21.28	-10.25%	18.59M
TPR	123.24	-5.38%	3.96M
MRNA	142.77	-4.60%	24.99M
GNRC	197.29	-4.52%	2.35M
BBY	83.56	-4.44%	8.97M
EXPE	318.92	-4.35%	1.68M
LVS	44.24	-4.30%	7.64M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	298.91M
MRVL	241.45	-1.49%	41.01M
MU	935.39	-0.32%	28.84M
CRM	252.05	+22.58%	55.52M
IREN	40.530	+2.40%	50.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	52.58	+67.45%	88.05
Aaaaaaaaaaaaaa	52.58	+67.45%	88.05
Aaaaaaaaaaaaaa A	40.55	+64.48%	66.70
Aaaaa	40.55	+64.48%	66.70
Aaaaaaa Aaaaaaaa	187.38	+58.99%	297.92
A Aaaa	187.38	+58.99%	297.92
Aaaa A Aaaaa Aaaa	348.00	+58.59%	551.89

Name	Last	Upside	Fair Value
Aaaaaa Aa	52.58	+67.45%	88.05
Aaaaaaaaaaaaaa	52.58	+67.45%	88.05
Aaaaaaaaaaaaaa A	40.55	+64.48%	66.70
Aaaaa	40.55	+64.48%	66.70
Aaaaaaa Aaaaaaaa	187.38	+58.99%	297.92
A Aaaa	187.38	+58.99%	297.92
Aaaa A Aaaaa Aaaa	348.00	+58.59%	551.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this Strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this Strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Companies

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks