Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Robert Walter
Jul 16, 2021 12:51AM ET
Sell Gold, Buy Stocks
3
5
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
947.82
+12.74
+1.36%
- Volume: 1,896,073
- Open: 940.99
- Day's Range: 931.04 - 949.07
SET 50
947.82
+12.74
+1.36%
- General
- Chart
- News & Analysis
- Technical
- Forum
-
- Overview
- Components
- Historical Data
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 211.00 | 211.00 | 204.00 | +5.00 | +2.43% | 11.58M | 04:38:00 | ||
| Airports of Thailand | 60.00 | 60.25 | 58.75 | +0.25 | +0.42% | 41.79M | 04:38:00 | ||
| Bangkok Bank | 115.50 | 115.50 | 113.50 | +2.50 | +2.21% | 15.78M | 04:38:00 | ||
| Bangkok Dusit Medical | 22.50 | 22.70 | 22.20 | +0.20 | +0.90% | 46.01M | 04:38:00 | ||
| Bangkok Expressway Metro | 8.40 | 8.45 | 8.15 | -0.05 | -0.59% | 70.67M | 04:38:00 | ||
| Berli Jucker | 33.00 | 33.25 | 32.25 | 0.00 | 0.00% | 9.62M | 04:38:00 | ||
| BGrimm Power | 39.50 | 40.00 | 39.00 | 0.00 | 0.00% | 19.68M | 04:38:00 | ||
| BTS | 9.20 | 9.25 | 9.00 | 0.00 | 0.00% | 47.26M | 04:38:00 | ||
| Bumrungrad Hospital | 143.50 | 144.00 | 139.50 | -0.50 | -0.35% | 2.67M | 04:38:00 | ||
| Carabao | 113.50 | 115.00 | 112.50 | 0.00 | 0.00% | 6.47M | 04:38:00 | ||
| Central Pattana | 54.25 | 54.25 | 52.25 | +2.25 | +4.33% | 22.15M | 04:38:00 | ||
| Central Retail | 33.00 | 33.25 | 31.75 | +1.00 | +3.13% | 16.80M | 04:38:00 | ||
| Charoen Pokphand | 23.90 | 24.00 | 23.60 | +0.10 | +0.42% | 34.32M | 04:38:00 | ||
| Com7 | 77.50 | 78.75 | 77.25 | 0.00 | 0.00% | 7.61M | 04:38:00 | ||
| CP All PCL | 59.00 | 59.25 | 58.25 | +0.50 | +0.85% | 27.40M | 04:38:00 | ||
| Delta Electronics Thailand | 442.00 | 460.00 | 436.00 | -4.00 | -0.90% | 2.20M | 04:38:00 | ||
| Electricity Generating | 167.50 | 168.50 | 165.50 | +1.50 | +0.90% | 2.24M | 04:38:00 | ||
| Energy Absolute | 80.25 | 82.75 | 79.75 | -1.75 | -2.13% | 26.15M | 04:38:00 | ||
| Global Power Synergy | 73.50 | 74.25 | 72.50 | 0.00 | 0.00% | 12.35M | 04:38:00 | ||
| Gulf Energy | 40.00 | 40.50 | 39.00 | +0.75 | +1.91% | 37.03M | 04:38:00 | ||
| Home Product Center | 14.00 | 14.00 | 13.50 | +0.40 | +2.94% | 44.38M | 04:38:00 | ||
| Indorama Ventures | 39.75 | 40.25 | 38.75 | +0.50 | +1.27% | 24.12M | 04:38:00 | ||
| Intouch Holdings | 73.75 | 74.25 | 72.00 | +1.00 | +1.37% | 8.31M | 04:38:00 | ||
| IRPC PCL | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 135.22M | 04:38:00 | ||
| Kasikornbank | 135.00 | 136.00 | 132.50 | +3.00 | +2.27% | 47.26M | 04:38:00 | ||
| KCE Electronics | 90.25 | 93.00 | 86.50 | -1.75 | -1.90% | 25.97M | 04:38:00 | ||
| Krung Thai Bank | 11.60 | 11.60 | 11.20 | +0.30 | +2.65% | 56.30M | 04:38:00 | ||
| Krungthai Card | 54.00 | 54.50 | 52.75 | +0.50 | +0.93% | 7.24M | 04:38:00 | ||
| Land and Houses | 8.40 | 8.45 | 8.25 | +0.05 | +0.60% | 43.84M | 04:38:00 | ||
| Minor Intl | 28.00 | 28.25 | 27.00 | +0.75 | +2.75% | 35.90M | 04:38:00 | ||
| Muangthai Capital | 56.25 | 56.75 | 55.25 | +0.25 | +0.45% | 8.69M | 04:38:00 | ||
| Osotspa | 32.50 | 32.50 | 31.50 | +0.50 | +1.56% | 9.28M | 04:38:00 | ||
| PTT Exploration | 118.00 | 118.00 | 113.00 | +4.50 | +3.96% | 13.16M | 04:38:00 | ||
| PTT Global Chemical | 57.25 | 57.50 | 55.75 | +1.00 | +1.78% | 24.59M | 04:38:00 | ||
| PTT Oil and Retail Business PCL | 25.00 | 25.25 | 24.60 | 0.00 | 0.00% | 37.32M | 04:38:00 | ||
| PTT PCL | 36.75 | 37.00 | 35.50 | +1.25 | +3.52% | 64.94M | 04:38:00 | ||
| Ratchaburi Electricity | 43.50 | 43.75 | 42.75 | +0.25 | +0.58% | 5.90M | 04:38:00 | ||
| Scg Packaging | 62.50 | 62.75 | 60.75 | +0.50 | +0.81% | 15.97M | 04:38:00 | ||
| Siam Cement | 376.00 | 378.00 | 370.00 | +4.00 | +1.08% | 5.82M | 04:38:00 | ||
| Siam Commercial Bank | 126.00 | 126.00 | 122.00 | +4.00 | +3.28% | 19.31M | 04:38:00 | ||
| Siam Global | 19.30 | 19.50 | 19.10 | +0.20 | +1.05% | 12.44M | 04:38:00 | ||
| Sri Trang Agro | 29.25 | 30.00 | 28.00 | -0.50 | -1.68% | 14.34M | 04:38:00 | ||
| Sri Trang Gloves | 29.25 | 30.00 | 28.75 | -0.75 | -2.50% | 20.56M | 04:38:00 | ||
| Srisawad Power 1979 | 60.00 | 60.50 | 58.75 | 0.00 | 0.00% | 11.68M | 04:38:00 | ||
| Thai Oil | 47.50 | 47.75 | 46.25 | +1.00 | +2.15% | 16.60M | 04:38:00 | ||
| Thai Union | 19.70 | 19.90 | 19.50 | 0.00 | 0.00% | 18.86M | 04:38:00 | ||
| TISCO Financial | 89.75 | 90.25 | 89.00 | 0.00 | 0.00% | 4.31M | 04:38:00 | ||
| TMBThanachart Bank | 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 400.03M | 04:38:00 | ||
| Total Access | 44.50 | 45.25 | 44.25 | +0.50 | +1.14% | 14.75M | 04:38:00 | ||
| True Corp | 4.60 | 4.62 | 4.52 | +0.08 | +1.77% | 281.52M | 04:38:00 |
My Sentiments
What is your sentiment on SET 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SET 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Ameros Funding
May 12, 2021 12:21PM ET
Sell stocks and buy gold
6
1
Adrees Naeem
Apr 12, 2021 5:15AM ET
why down?
1
0
Pratya Boonpa
Apr 12, 2021 5:15AM ET
The third wave of COVID is spiking and this is the worst wave.
0
0
Songsit Phraephet
Mar 31, 2021 9:45PM ET
sideway time?
0
0
Medium mine
Jan 03, 2021 8:37AM ET
SET 50 above 1250 is absolutely bubble. High risk high return- you know.
2
0
Medium mine
Jan 03, 2021 8:37AM ET
Sorry SET not SET50..FYI the 2nd COVID spreading is 2times accelration than 1st time.
0
0
Medium mine
Jan 03, 2021 8:37AM ET
Vaccine do not gaurantee Thai economy will survive from deep recession. If you have choice to invest other EM just forget Thai stock.
1
0
bob biabiye
Jan 03, 2021 8:37AM ET
Saving Grace for all markets, thai set included, are the hft algos. be mindful what side of the trade you are on.
0
0
LONG GODHAD
Dec 06, 2020 9:59PM ET
Sell this bubbles and buy gold
4
0
Medium mine
Dec 06, 2020 9:59PM ET
Yes, Thai SET bubble is very very fragile. During 10's new case COVID time Thai economy is zomby. With a new outbreak with 1000's new case you can imagine what will happen.
1
0
LONG GODHAD
Nov 22, 2020 8:42PM ET
Sell this bubbles and buy gold
1
0
LONG GODHAD
Nov 18, 2020 12:39AM ET
Sell this bubble
1
0
Fiaz Hitachi
Nov 07, 2020 1:50AM ET
buy buy buy
0
0
LONG GODHAD
Oct 04, 2020 10:30PM ET
Sell this bubble
0
0
Mano Boonsok
Sep 15, 2020 9:33AM ET
only buy
1
1
Fah Thacha
Aug 18, 2020 3:55PM ET
Time to buy
2
0
bob biabiye
Aug 18, 2020 3:55PM ET
Careful there, bear's are in control of this market.
0
0
LONG GODHAD
Jul 12, 2020 8:57PM ET
Sell this bubble with target 700
2
0
Patama Gomutbutra
Jul 12, 2020 8:57PM ET
Agree
0
0
LONG GODHAD
May 22, 2020 10:08AM ET
Sell target 700
1
1
charles Anderson
May 13, 2020 5:04AM ET
Already in with 50% and holding to see if there is a second wave of the virus and if so will add on that dip as well. If things are great will hold for a slow recovery to enjoy cheap fuel prices into 2022. Cheap oil prices should raise margins for Thai stocks.
2
0
Kuru Fopai
May 07, 2020 4:16AM ET
hold 1 year
2
0
Kuru Fopai
Apr 30, 2020 12:38AM ET
Up up
2
0
PAPLAND GROUP
Apr 06, 2020 11:31PM ET
bull trap
0
0
Kao Mon Than
Mar 05, 2020 8:40PM ET
good
0
0
charles Anderson
Mar 02, 2020 8:57AM ET
That answers my question, no.
0
0
charles Anderson
Feb 03, 2020 12:33AM ET
Will the support at 945 hold?
0
0
Jouses Mullahnah
Dec 09, 2019 9:32PM ET
Buying area for next year super bullish
1
1
Shin Thanit
Dec 03, 2019 3:25AM ET
no more lower than 1054
0
2
bob biabiye
Dec 03, 2019 3:25AM ET
That depends on whether or not The B.O.T buys....... if not 1030 next support.
2
0
charles Anderson
Dec 03, 2019 3:25AM ET
1029.73 today. No a lot of support here but some. I still see consolidation over the next few months. Thailand economy is having enough problems right now to see a big shift upwards. The Baht is still strong, now the Prime Minister is opening up to more Chinese tourists just inviting an open door for spreading the virus according to yesterday's news.
0
0
bob biabiye
Dec 03, 2019 3:25AM ET
support didnt hold charles..... 1020 was breached at close today and 1003 is next stop. 1000 will be. a strong support, but if breached were headed to 970 level to close gaos left years ago. when the v shape recovery occursz it will rocket back to 1205.. when? who knows.555
1
0
Jouses Mullahnah
Nov 25, 2019 8:35AM ET
On the way up to test 1,200
1
1
bob biabiye
Nov 25, 2019 8:35AM ET
Very slim chance of that happening in the near future@ some point in 2020 the markets will correct heavily.. Then the v shape recovery to 1205.
1
0
Jouses Mullahnah
Nov 25, 2019 8:35AM ET
Good chances to add buy
1
1
bob biabiye
Nov 18, 2019 7:23AM ET
The directiin is quite clear. The market peaked in the 1220's and has been on an extended trip south to the 1000 point range to close the gaps it left years ago.
1
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.