SET 50 (SET50)

Thailand

Currency in THB

953.17

-6.32(-0.66%)

Delayed Data·01:30:08

Day's Range

947.96

956.65

52 wk Range

684.49

1,032.59

SET 50 Companies

Explore the complete list of SET 50 companies with real-time updates. This page provides a comprehensive overview of all SET 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET 50 holdings and analyze individual stocks with ease

						Upside
Advanced Info	350.00	350.00	346.00	+1.45%	2.72M	aa.aa	01:29:07
Airports of Thailand	53.75	54.75	53.75	-2.71%	22.03M	aa.aa	01:29:59
Bangkok Bank	160.00	160.50	159.00	-0.62%	5.15M	aa.aa	01:29:46
Banpu	5.45	5.55	5.40	-0.91%	12.25M	aa.aa	01:29:16
Berli Jucker	14.60	14.80	14.50	-1.35%	2.41M	aa.aa	01:29:02
Bangkok Dusit Medical	18.50	18.50	18.30	0.00%	17.03M	aa.aa	01:29:21
BTS	2.12	2.14	2.10	0.00%	12.89M	aa.aa	01:29:46
Bumrungrad Hospital	168.50	170.00	167.00	-1.17%	2.89M	aa.aa	01:28:14
Cal-Comp Electronics	5.850	6.000	5.700	-0.85%	47.09M	aa.aa	01:29:51
Central Pattana	62.00	62.25	61.25	-0.40%	3.28M	aa.aa	01:29:59
Central Plaza Hotel	30.50	31.50	30.50	-2.40%	1.99M	aa.aa	01:29:54
Charoen Pokphand	19.20	19.40	19.10	-0.52%	21.21M	aa.aa	01:29:57
CP All PCL	45.00	45.25	44.75	-0.55%	10.45M	aa.aa	01:29:45
Delta Electronics Thailand	286.00	289.00	276.00	-2.39%	6.51M	aa.aa	01:29:59
Electricity Generating	110.00	111.00	109.50	0.00%	459.9K	aa.aa	01:28:52
Home Product Center	6.15	6.25	6.10	-0.81%	7.3M	aa.aa	01:29:37
Indorama Ventures	23.80	24.10	23.50	0.00%	11.26M	aa.aa	01:29:22
Kasikornbank	190.00	190.50	189.50	-0.78%	9.25M	aa.aa	01:29:54
Kiatnakin Bank	82.25	82.50	81.75	+0.61%	2.83M	aa.aa	01:29:09
Krung Thai Bank	32.25	32.75	32.00	-1.53%	30.38M	aa.aa	01:29:59
Krungthai Card	29.50	29.75	29.00	0.00%	6.31M	aa.aa	01:29:02
Land and Houses	3.78	3.80	3.76	-1.05%	9.2M	aa.aa	01:29:03
Minor Intl	21.50	21.60	21.30	-0.46%	8M	aa.aa	01:29:55
PTT PCL	34.75	35.00	34.75	-0.71%	18.9M	aa.aa	01:29:59
PTT Exploration	148.00	149.00	147.00	+0.34%	7.33M	aa.aa	01:29:54
PTT Global Chemical	35.75	36.50	35.50	-1.38%	7.29M	aa.aa	01:29:59
Ratchaburi Electricity	29.25	29.25	29.00	+0.86%	1.41M	aa.aa	01:27:24
Siam Cement	219.00	220.00	217.00	+2.34%	2.26M	aa.aa	01:28:16
Srisawad Power 1979	23.20	23.30	22.90	+0.87%	4.67M	aa.aa	01:28:43
Thai Oil	44.50	44.75	43.75	0.00%	5.63M	aa.aa	01:29:46
Thanachart Capital	54.50	55.00	54.50	-1.36%	837.1K	aa.aa	01:28:46
TISCO Financial	113.50	114.50	113.50	0.00%	2.24M	aa.aa	01:29:17
TMBThanachart Bank	2.240	2.240	2.220	+0.90%	139.06M	aa.aa	01:29:49
True Corp	13.50	13.70	13.40	-2.17%	130.98M	aa.aa	01:29:59
WHA Corp	4.38	4.42	4.34	+0.46%	41.67M	aa.aa	01:28:55
Carabao	36.50	36.50	36.00	0.00%	736.6K	aa.aa	01:25:16
Bangkok Expressway Metro	5.30	5.30	5.25	0.00%	5.44M	aa.aa	01:29:04
Com7	21.70	21.90	21.60	-0.91%	10.78M	aa.aa	01:29:50
Global Power Synergy	35.75	36.00	35.25	0.00%	4.38M	aa.aa	01:29:59
Thai Union	11.10	11.30	11.00	-1.77%	3.63M	aa.aa	01:29:59
Muangthai Capital	30.00	30.25	29.50	-1.64%	4.99M	aa.aa	01:29:47
Osotspa	15.30	15.30	15.00	+0.66%	2.55M	aa.aa	01:29:57
Asset World	2.10	2.10	2.06	+0.96%	20.61M	aa.aa	01:28:51
Central Retail	18.50	18.70	18.40	-1.07%	6.72M	aa.aa	01:28:39
SCG Packaging	20.00	20.30	19.80	-0.99%	6.59M	aa.aa	01:28:03
PTT Oil and Retail Business PCL	11.90	12.00	11.90	-0.83%	4.36M	aa.aa	01:29:01
SCB X PCL	130.00	131.00	129.50	-1.14%	11.74M	aa.aa	01:29:59
Thai Life Insurance PCL	10.40	10.60	10.40	-0.95%	4.45M	aa.aa	01:29:59
Gulf Dev PCL	56.25	56.50	55.75	0.00%	16.46M	aa.aa	01:29:44
Tidlor Holdings PCL	17.60	17.60	16.70	+2.92%	31.04M	aa.aa	01:29:54

US 30

49,250.50

-58.8

-0.12%

US 500

7,118.60

+10.3

+0.14%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.705

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
NOW	84.78	-17.75%	84.10M
AMD	305.33	+0.62%	45.62M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	61.55	+71.34%	105.46
Aaaaaaaaaaa	61.55	+71.34%	105.46
Aaaaa Aaaa	45.74	+60.20%	73.28
Aaaaaa	45.74	+60.20%	73.28
Aaa A	178.28	+59.44%	284.25
Aaaaa A	178.28	+59.44%	284.25
Aaaaa Aaaaaaaa Aa A	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	61.55	+71.34%	105.46
Aaaaaaaaaaa	61.55	+71.34%	105.46
Aaaaa Aaaa	45.74	+60.20%	73.28
Aaaaaa	45.74	+60.20%	73.28
Aaa A	178.28	+59.44%	284.25
Aaaaa A	178.28	+59.44%	284.25
Aaaaa Aaaaaaaa Aa A	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Companies

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks