Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,103.33 | 9,103.33 | 9,103.33 | +13.44 | +0.15% | 16/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.52 | 182.52 | 182.52 | +1.21 | +0.67% | 16/04 | ||
BRVM Composite | 218.03 | 219.30 | 216.83 | -1.12 | -0.51% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,698.46 | 1,698.46 | 1,698.46 | -11.44 | -0.67% | 16/04 | ||
Nairobi All Share | 109.62 | 109.62 | 109.62 | -0.96 | -0.87% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,149.39 | 2,149.39 | 2,149.39 | +0.17 | +0.01% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,384.83 | 13,433.28 | 13,245.64 | +22.49 | +0.17% | 10:32:22 | ||
FTSE CSE Morocco 15 | 12,491.84 | 12,547.65 | 12,349.84 | +12.04 | +0.10% | 11:50:00 | ||
FTSE CSE Morocco All-Liquid | 11,188.86 | 11,235.56 | 11,062.14 | +28.89 | +0.26% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,520.5 | 1,551.8 | 1,515.8 | -31.2 | -2.01% | 16/04 | ||
NSX Local | 678.4 | 678.9 | 677.8 | -0.0 | -0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,700.68 | 3,705.54 | 3,693.28 | -30.65 | -0.82% | 09:30:00 | ||
NSE All Share | 99,909.54 | 100,068.76 | 99,753.51 | -807.67 | -0.80% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 66,899.25 | 67,484.11 | 66,643.64 | -2.30 | 0.00% | 10:59:59 | ||
FTSE South Africa | 3,772.08 | 3,772.08 | 3,772.08 | -76.32 | -1.98% | 16/04 | ||
FTSE/JSE All Share | 72,995.18 | 73,526.40 | 72,745.06 | -4.42 | -0.01% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,779.39 | 1,779.39 | 1,779.39 | -2.98 | -0.17% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,003.35 | 9,037.66 | 8,992.25 | +5.99 | +0.07% | 08:59:00 | ||
Tunindex20 | 4,023.72 | 4,042.26 | 4,016.54 | +5.68 | +0.14% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,053.93 | 1,061.21 | 1,053.93 | -6.35 | -0.60% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,014.19 | 13,014.19 | 13,014.19 | -0.00 | 0.00% | 16/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 16/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 16/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.43 | 102.24 | 97.52 | -0.81 | -0.82% | 16/04 | ||
ZSE Medium Cap | 102.68 | 103.50 | 101.07 | +0.76 | +0.75% | 16/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 16/04 | ||
ZSE Top 10 | 96.73 | 102.17 | 95.67 | -1.31 | -1.34% | 16/04 | ||
ZSE Top 15 | 97.35 | 102.01 | 96.30 | -0.85 | -0.87% | 16/04 | ||
ZSE Top 25 | 98.07 | 102.14 | 97.01 | -0.70 | -0.71% | 16/04 | ||
ZSE Industrials | 100.74 | 100.74 | 100.51 | +0.23 | +0.23% | 16/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.00 | +0.04 | +0.04% | 16/04 |