Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,834.64 | 9,834.64 | 9,834.64 | -0.00 | 0.00% | 18/10 | ||
BSE Foreign Company | 2,958.04 | 2,958.04 | 2,958.04 | -0.00 | 0.00% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 214.44 | 214.44 | 214.44 | -0.15 | -0.07% | 21/10 | ||
BRVM Composite | 262.71 | 263.97 | 262.26 | -0.40 | -0.15% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,471.58 | 2,471.58 | 2,471.58 | +0.00 | +0.00% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 14,080.13 | 14,143.88 | 14,054.96 | -0.44 | 0.00% | 21/10 | ||
FTSE CSE Morocco 15 | 13,294.06 | 13,349.95 | 13,265.25 | +0.18 | +0.00% | 21/10 | ||
FTSE CSE Morocco All-Liquid | 11,797.75 | 11,842.03 | 11,777.43 | -7.57 | -0.06% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,884.8 | 1,890.8 | 1,882.6 | -0.8 | -0.04% | 21/10 | ||
NSX Local | 687.5 | 688.0 | 685.0 | +1.9 | +0.28% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,677.13 | 3,687.98 | 3,639.53 | +22.43 | +0.61% | 21/10 | ||
NSE All Share | 98,694.80 | 98,932.46 | 97,765.03 | +624.33 | +0.64% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 79,046.53 | 79,412.54 | 78,903.63 | -108.10 | -0.14% | 21/10 | ||
FTSE South Africa | 4,588.99 | 4,588.99 | 4,588.99 | +44.73 | +0.98% | 18/10 | ||
FTSE/JSE All Share | 87,076.55 | 87,451.36 | 86,920.79 | -124.94 | -0.14% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,170.39 | 2,170.39 | 2,170.39 | -26.30 | -1.20% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,856.43 | 9,859.09 | 9,800.89 | +6.63 | +0.07% | 21/10 | ||
Tunindex20 | 4,387.31 | 4,388.71 | 4,358.52 | +1.93 | +0.04% | 21/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,150.24 | 1,150.25 | 1,135.20 | +15.03 | +1.32% | 18/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,779.02 | 16,830.54 | 16,645.11 | +133.92 | +0.80% | 17/10 | ||
LSE EN | 5,031.06 | 5,037.74 | 5,031.06 | -3.34 | -0.07% | 17/10 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 265.20 | 267.51 | 262.62 | +1.28 | +0.48% | 18/10 | ||
ZSE Medium Cap | 212.09 | 212.24 | 208.60 | +1.92 | +0.91% | 18/10 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 18/10 | ||
ZSE Top 10 | 289.62 | 293.72 | 285.97 | +1.07 | +0.37% | 18/10 | ||
ZSE Top 15 | 282.16 | 285.37 | 278.93 | +1.36 | +0.48% | 18/10 | ||
ZSE Top 25 | 287.93 | 290.61 | 285.00 | +1.46 | +0.51% | 18/10 | ||
ZSE Industrials | 161.36 | 161.36 | 161.34 | +0.02 | +0.01% | 18/10 | ||
ZSE Mining | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 18/10 |