| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.99 | 2.00 | 1.99 | 1.97 | -0.50% | 59.11K | 1.99-0.50% | 08:59:59 | |
UMED Unite de Fabrication de Medicaments SA | 10.17 | 10.28 | 10.30 | 9.97 | -1.07% | 35.18K | 10.17-1.07% | 08:59:59 | |
TPR Societe Tunisie Profiles Aluminium | 13.45 | 13.70 | 13.70 | 13.41 | -1.82% | 26.11K | 13.45-1.82% | 08:59:59 | |
BNA Banque Nationale Agricole | 22.49 | 23.34 | 23.35 | 22.40 | -3.64% | 24.73K | 22.49-3.64% | 08:59:59 | |
STB Societe Tunisienne De Banque | 6.49 | 6.64 | 6.60 | 6.41 | -2.26% | 18.46K | 6.49-2.26% | 08:59:59 |
| Name | Price |
|---|---|
TINV TUN INVEST - SICAR | 42.84+1.84+4.49% |
BL Best Lease | 2.65+0.090+3.52% |
PLAST OfficePlast | 1.84+0.050+2.79% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 2.62+0.07+2.75% |
ASSMA Ste Assurances Magrebia | 83.15+1.60+1.96% |
| Name | Price |
|---|---|
AL AIR LIQUIDE Tun | 221.10-8.90-3.87% |
CIL CIL | 38.50-1.50-3.75% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 23.50-0.90-3.69% |
BNA BNA | 22.49-0.85-3.64% |
LNDOR Land Or | 14.99-0.51-3.29% |