Tunindex (TUNINDEX)

Tunis

Currency in TND

19,492.14

-200.53(-1.02%)

Closed·08:59:59

Day's Range

19,446.61

19,692.22

52 wk Range

11,738.26

21,691.14

Tunindex Companies

Explore the complete list of Tunindex companies with real-time updates. This page provides a comprehensive overview of all Tunindex components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Tunindex holdings and analyze individual stocks with ease

						Upside
AMEN BANK	89.87	90.48	88.67	-0.11%	3.74K	aa.aa	08:59:59
AIR LIQUIDE Tun	221.10	221.10	221.10	-3.87%	12	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	10.94	10.95	10.82	-0.09%	1.02K	aa.aa	08:59:59
ASTREE SA	84.89	84.89	84.89	0.00%	0	aa.aa	03/08
ATB	3.73	3.90	3.73	-1.84%	13.32K	aa.aa	08:59:59
ATL	15.950	15.990	15.950	-0.31%	11	aa.aa	08:59:59
BH Bank	14.91	14.92	14.89	-0.60%	2.97K	aa.aa	08:59:59
BIAT	158.10	161.45	158.00	-1.48%	1.5K	aa.aa	08:59:59
BNA	22.49	23.35	22.40	-3.64%	24.73K	aa.aa	08:59:59
ATTIJARI BANK	88.05	89.29	88.00	-1.39%	1.78K	aa.aa	08:59:59
BT	8.70	8.70	8.68	0.00%	5.38K	aa.aa	08:59:59
BTEI	7.32	7.32	7.32	0.00%	19	aa.aa	12/08
Carthage Cement	1.990	1.990	1.970	-0.50%	59.11K	aa.aa	08:59:59
CIL	38.50	40.00	38.50	-3.75%	1.7K	aa.aa	08:59:59
ICF	150.00	150.50	147.00	+0.67%	210	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	19.400	19.500	19.400	-2.81%	415	aa.aa	08:59:59
BH Leasing	4.700	4.700	4.700	0.00%	5	aa.aa	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.79	11.79	11.60	-1.67%	1.13K	aa.aa	08:59:59
Ennakl Automobiles	19.00	19.05	18.83	-0.26%	652	aa.aa	08:59:59
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	150	aa.aa	12/08
POULINA GROUP HLD	27.00	27.15	26.70	-0.55%	1.95K	aa.aa	08:59:59
Les Ciments de Bizerte	0.790	0.800	0.790	-2.47%	853	aa.aa	08:59:59
SFBT	14.61	14.89	14.61	-1.95%	13.76K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	4.40	4.41	4.40	+0.23%	490	aa.aa	08:59:59
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	4.500	4.500	4.500	0.00%	320	aa.aa	12/08
MAGASIN GENERAL	11.30	11.30	11.30	0.00%	10	aa.aa	11/08
ESSOUKNA	3.650	3.700	3.650	-3.18%	9.17K	aa.aa	08:59:59
SOMOCER	0.60	0.60	0.60	-1.64%	4.1K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	23.50	24.40	23.50	-3.69%	8.9K	aa.aa	08:59:59
SPDIT-SICAF	15.45	15.45	15.45	-1.47%	333	aa.aa	08:59:59
STAR	84.00	85.00	83.50	-1.18%	258	aa.aa	08:59:59
S.T.B	6.49	6.60	6.41	-2.26%	18.46K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	8.790	8.790	8.790	0.00%	0	aa.aa	03/08
SOTRAPIL	31.80	32.18	30.61	-1.21%	44	aa.aa	08:59:59
TUN INVEST - SICAR	42.84	42.84	42.84	+4.49%	40	aa.aa	08:59:59
ATTIJARI LEASING	44.00	44.00	44.00	-2.22%	225	aa.aa	08:59:59
TELNET	12.68	12.70	12.55	+0.63%	3.08K	aa.aa	08:59:59
TUNISIE LEASING	38.00	38.80	38.00	-2.24%	391	aa.aa	08:59:59
TPR	13.45	13.70	13.41	-1.82%	26.11K	aa.aa	08:59:59
Tunis Re	13.28	13.55	13.28	-1.99%	2.14K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	41.55	41.55	41.55	-0.12%	125	aa.aa	14/08
UIB	34.00	34.00	32.55	-0.87%	3.03K	aa.aa	08:59:59
EL WIFACK LEASING	8.30	8.30	8.30	+1.22%	5	aa.aa	08:59:59
Societe Tunisienne De Verreries	25.20	25.30	24.90	+0.80%	5.84K	aa.aa	08:59:59
BH Assurance	87.21	87.21	87.21	0.00%	0	aa.aa	24/07
Land Or	14.99	15.20	14.99	-3.29%	5.67K	aa.aa	08:59:59
New Body Li	3.37	3.37	3.37	0.00%	1K	aa.aa	08:59:59
One Tech Ho	11.95	12.00	11.88	-0.42%	14.13K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.62	2.65	2.50	+2.75%	10.96K	aa.aa	08:59:59
Sotemail	2.080	2.080	2.080	0.00%	0	aa.aa	04/08
Sah	13.35	13.40	13.25	-0.37%	11.98K	aa.aa	08:59:59
Hannibal Lease	11.85	11.85	11.85	+0.94%	1.5K	aa.aa	08:59:59
City Cars	23.24	23.24	22.50	0.00%	426	aa.aa	08:59:59
Euro-Cycles	12.65	12.65	12.20	+1.28%	9.38K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	10.09	10.19	9.71	+0.90%	647	aa.aa	08:59:59
Best Lease	2.650	2.650	2.650	+3.52%	645	aa.aa	14/08
Societe Delice Holding	18.99	19.00	18.85	0.00%	1.91K	aa.aa	08:59:59
OfficePlast	1.840	1.840	1.700	+2.79%	4.89K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	10.17	10.30	9.97	-1.07%	35.18K	aa.aa	08:59:59
Atelier Meuble Interieurs	6.11	6.16	6.00	0.00%	4.17K	aa.aa	08:59:59
Ste Assurances Magrebia	83.15	83.15	80.00	+1.96%	116	aa.aa	08:59:59
Smart Tunisie	30.22	30.80	30.22	-1.40%	850	aa.aa	08:59:59
Societe Tunisienne D Automobiles	98.47	98.47	98.47	0.00%	24	aa.aa	08:59:59
Assurances Maghrebia Vie	12.75	12.79	12.75	0.00%	360	aa.aa	08:59:59

US 30

53,462.60

+2.6

0.00%

US 500

7,727.20

-18.2

-0.23%

Dow Jones

53,459.78

-272.63

-0.51%

S&P 500

7,745.06

-40.70

-0.52%

Nasdaq

26,644.91

-84.25

-0.32%

S&P 500 VIX

15.19

+0.94

+6.60%

Dollar Index

99.475

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,011.75	+4.13%	33.43M
SNDK	1,786.85	+8.88%	18.04M
NVDA	225.01	-0.07%	93.68M
SPCX	146.23	+4.45%	116.68M
MSFT	480.35	-3.04%	29.64M
AAPL	305.59	-0.11%	38.17M
AMZN	261.31	-0.51%	43.90M

Name	Last	Chg. %	Vol.
CHTR	144.10	-6.59%	2.04M
STZ	130.56	-6.19%	2.68M
ALGN	171.16	-5.60%	916.81K
NOW	117.70	-5.08%	20.20M
AMTM	20.43	-4.84%	4.13M
TAP	40.74	-4.75%	2.74M
LHX	278.38	-4.61%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,786.85	+8.88%	18.04M
MU	1,011.75	+4.13%	33.43M
SPCX	146.23	+4.45%	116.68M
NVDA	225.01	-0.07%	93.68M
MSFT	480.35	-3.04%	29.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	52.21	+69.35%	88.42
Aaa Aa	52.21	+69.35%	88.42
Aaaaaaaaa Aa Aaaa	169.98	+67.11%	284.05
Aa Aaaaaaa Aaaa	169.98	+67.11%	284.05
A A Aaaaaaaaaaa	254.04	+66.60%	423.23
Aaa A Aaaaaaaaaaaa	254.04	+66.60%	423.23
Aaaaa Aa A	335.60	+65.04%	553.87

Name	Last	Upside	Fair Value
Aaaaaaaa	52.21	+69.35%	88.42
Aaa Aa	52.21	+69.35%	88.42
Aaaaaaaaa Aa Aaaa	169.98	+67.11%	284.05
Aa Aaaaaaa Aaaa	169.98	+67.11%	284.05
A A Aaaaaaaaaaa	254.04	+66.60%	423.23
Aaa A Aaaaaaaaaaaa	254.04	+66.60%	423.23
Aaaaa Aa A	335.60	+65.04%	553.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this Strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this Strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this Strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SNDK	1,786.85	+8.88%	18.04M
TER	443.14	+5.81%	3.11M
AMAT	535.31	+5.55%	9.62M
MRVL	234.33	+5.54%	21.11M
WDC	536.01	+5.35%	9.31M
PWR	722.31	+5.33%	1.43M
MSTR	97.68	+4.99%	20.35M

Please try another search

Tunindex (TUNINDEX)

Tunindex Companies

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks