Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
AMEN BANK | 39.00 | 39.40 | 38.31 | +0.27 | +0.70% | 15.62K | 08:44:15 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.63 | 2.63 | 2.60 | +0.11 | +4.37% | 12.51K | 08:40:53 | ||
Atelier Meuble Interieurs | 5.50 | 5.56 | 5.50 | +0.20 | +3.77% | 10.20K | 08:01:45 | ||
ATL | 3.920 | 3.920 | 3.900 | +0.020 | +0.51% | 6.90K | 06:53:11 | ||
ATTIJARI BANK | 48.70 | 48.89 | 47.80 | +1.95 | +4.17% | 4.20K | 08:50:57 | ||
ATTIJARI LEASING | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0.20K | 05:04:53 | ||
Automobile Reseau Tunisien Et Service | 6.90 | 6.90 | 6.90 | +0.06 | +0.88% | 350.00 | 06:11:42 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 13.51 | 13.80 | 13.51 | +0.01 | +0.07% | 204.00 | 08:27:58 | ||
BH Leasing | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 22/04 | ||
BIAT | 91.80 | 92.92 | 91.40 | +0.80 | +0.88% | 4.59K | 08:43:53 | ||
BNA | 9.03 | 9.16 | 8.94 | +0.03 | +0.33% | 6.90K | 08:05:31 | ||
BT | 5.40 | 5.47 | 5.39 | +0.02 | +0.37% | 54.90K | 06:55:27 | ||
BTEI | 3.81 | 3.81 | 3.81 | +0.16 | +4.38% | 103.00 | 04:00:04 | ||
Carthage Cement | 1.860 | 1.880 | 1.860 | 0.000 | 0.00% | 10.22K | 08:51:18 | ||
CIL | 22.30 | 22.30 | 22.30 | -0.10 | -0.45% | 5.35K | 04:12:02 | ||
City Cars | 13.17 | 13.19 | 13.10 | -0.03 | -0.23% | 2.52K | 08:48:12 | ||
EL WIFACK LEASING | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 670.00 | 19/04 | ||
Ennakl Automobiles | 10.79 | 10.79 | 10.70 | +0.01 | +0.09% | 0.65K | 08:43:33 | ||
ESSOUKNA | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 15/04 | ||
Euro-Cycles | 11.56 | 11.70 | 11.44 | -0.09 | -0.77% | 1.82K | 07:15:17 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 67.35 | 67.50 | 66.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Land Or | 6.99 | 7.00 | 6.84 | -0.06 | -0.85% | 856.00 | 07:02:13 | ||
Les Ciments de Bizerte | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 22/04 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.21 | 5.21 | 5.10 | +0.56 | +12.04% | 9.57K | 04:22:51 | ||
New Body Li | 4.87 | 4.87 | 4.79 | +0.02 | +0.41% | 1.14K | 07:07:56 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | +0.030 | +3.03% | 2.81K | 04:06:52 | ||
One Tech Ho | 8.19 | 8.22 | 8.02 | +0.07 | +0.86% | 16.23K | 08:43:28 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.20 | 9.29 | 9.10 | +0.10 | +1.10% | 1.29K | 08:45:19 | ||
S.T.B | 3.29 | 3.35 | 3.26 | -0.07 | -2.08% | 5.50K | 08:30:41 | ||
Sah | 8.40 | 8.42 | 8.30 | +0.13 | +1.57% | 39.11K | 08:42:02 | ||
SFBT | 14.15 | 14.19 | 14.00 | +0.10 | +0.71% | 11.03K | 08:49:35 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0.00K | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 16.80 | 16.90 | 16.17 | +0.30 | +1.82% | 8.19K | 08:35:59 | ||
Societe Delice Holding | 11.15 | 11.20 | 11.11 | +0.06 | +0.54% | 1.17K | 08:34:37 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.50 | 4.50 | 4.50 | +0.05 | +1.12% | 1.21K | 04:02:43 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.42 | 12.59 | 12.02 | -0.30 | -2.36% | 34.63K | 08:18:14 | ||
Societe Tunisienne des Industries de Pneumatiques | 4.090 | 4.090 | 4.090 | 0.000 | 0.00% | 1.18K | 04:00:01 | ||
Societe Tunisienne des Marches de Gros | 5.800 | 5.810 | 5.800 | -0.020 | -0.34% | 1.39K | 08:29:21 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.56 | 4.56 | 4.50 | +0.03 | +0.66% | 20.25K | 08:45:58 | ||
SOMOCER | 0.59 | 0.59 | 0.56 | +0.04 | +7.27% | 43.37K | 08:10:04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.09 | 15.09 | 14.81 | -0.31 | -2.01% | 247.00 | 08:32:01 | ||
SPDIT-SICAF | 9.53 | 9.53 | 9.53 | +0.41 | +4.50% | 22.27K | 04:03:34 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.13K | 04:00:09 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.67 | 3.68 | 3.54 | +0.19 | +5.46% | 36.46K | 08:46:16 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.39 | 4.39 | 4.15 | +0.31 | +7.60% | 26.28K | 08:37:58 | ||
TELNET | 5.14 | 5.15 | 5.10 | -0.06 | -1.15% | 7.05K | 08:46:08 | ||
TPR | 4.85 | 4.85 | 4.78 | -0.04 | -0.82% | 32.18K | 08:43:14 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.02K | 18/04 | ||
TUNISIE LEASING | 16.40 | 16.40 | 16.40 | +0.20 | +1.23% | 46.00 | 04:00:27 | ||
UIB | 24.70 | 24.70 | 24.69 | -0.30 | -1.20% | 2.84K | 05:45:02 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | -0.19 | -0.80% | 50.00K | 04:00:20 | ||
Unite de Fabrication de Medicaments | 7.13 | 7.30 | 7.13 | -0.06 | -0.83% | 5.01K | 08:52:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review