Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 34.000.00% | 27/03 | |
BOBU Bank of Baroda Uganda | 16.00 | 15.00 | 16.00 | 16.00 | +6.67% | 0 | 16.00+6.67% | 26/03 | |
NIC NIC Holdings Ltd | 5.90 | 6.10 | 5.90 | 5.90 | -3.28% | 0 | 5.90-3.28% | 27/03 | |
CENT Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 06/07 | |
UCL Uganda Clays Ltd | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 13.000.00% | 20/03 | |
BATU British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 28/02 | |
DFCU dfcu Ltd | 225.00 | 226.00 | 225.00 | 225.00 | -0.44% | 0 | 225.00-0.44% | 21/03 | |
NVL New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 06/02 | |
UMEME UMEME Ltd UG | 435.00 | 400.00 | 435.00 | 400.00 | +8.75% | 0 | 435.00+8.75% | 27/03 |
Name | Price | |
---|---|---|
UMEME Umeme | 435.00 | +35.00 | +8.75%
BOBU Bank of Baroda Uganda | 16.00 | +1.00 | +6.67%
UCL Uganda Clays | 13.00 | 0.00 | 0.00%
SBU Stanbic Bank Uganda | 34.00 | 0.00 | 0.00%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%
Name | Price | |
---|---|---|
BATU British American Tobacco Uganda | 15,000.00 | -15,000.00 | -50.00%
CENT Centum Investment | 235.00 | -55.00 | -18.97%
NIC NIC Holdings | 5.90 | -0.20 | -3.28%
DFCU dfcu | 225.00 | -1.00 | -0.44%
CQCIL Cipla Quality | 52.50 | 0.00 | 0.00%