Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 87,508.00 | 87,726.00 | 86,533.00 | +0.38% | 87,508.00+0.38% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,226.00 | 7,186.00 | 7,261.00 | 7,118.00 | +0.56% | 8.52M | 7,226.00+0.56% | 10:59:59 | |
OMUJ Old Mutual Ltd | 1,179.00 | 1,198.00 | 1,206.00 | 1,170.00 | -1.59% | 8.48M | 1,179.00-1.59% | 10:59:59 | |
SOLJ Sasol Ltd | 9,770.00 | 9,736.00 | 10,040.00 | 9,641.00 | +0.35% | 6.23M | 9,770.00+0.35% | 10:59:59 | |
MTNJ MTN Group Ltd | 12,821.00 | 12,670.00 | 12,892.00 | 12,295.00 | +1.19% | 5.69M | 12,821.00+1.19% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,306.00 | 1,304.00 | 1,315.00 | 1,285.00 | +0.15% | 4.79M | 1,306.00+0.15% | 10:59:59 |
Name | Price |
---|---|
IMPJ Impala Platinum Holdings | 15,046.00+575+3.97% |
NPHJ Northam Platinum Holdings | 17,250.00+510.00+3.05% |
SHPJ Shoprite Holdings | 27,163.00+499+1.87% |
MRPJ Mr Price | 21,888.00+355+1.65% |
VALJ Valterra Platinum | 75,200.00+908+1.22% |
Name | Price |
---|---|
VODJ Vodacom Group | 12,895.00-312-2.36% |
OMUJ Old Mutual | 1,179.00-19-1.59% |
AGLJ Anglo American | 50,489.00-551-1.08% |
ANGJ AngloGold Ashanti ADR | 86,005.00-929-1.07% |
DSYJ Discovery Holdings | 21,394.00-153-0.71% |