Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

United States - Indices

Find Indices And Sectors


Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 SymbolLastHighLowChg.Chg. %Time
 Dow Jones34,086.0434,095.2333,664.91+368.95+1.09%17:00:45 
 Nasdaq 10012,101.9312,104.1311,915.95+189.54+1.59%17:15:59 
 S&P 5004,076.604,077.164,020.44+58.83+1.46%17:00:45 
 S&P 500 VIX19.4020.7019.13-0.54-2.71%17:55:18 
 DJ Composite11,419.811,421.811,241.0+188.1+1.68%17:00:45 
 DJ Transportation14,648.314,650.014,186.9+491.2+3.47%17:00:45 
 DJ Utility971.02971.31955.94+6.91+0.72%17:00:45 
 NYSE AMEX Composite4,267.14,352.54,266.5-76.8-1.77%30/01 
 NYSE Composite15,818.915,974.415,813.2-143.7-0.90%30/01 
 S&P 1001,809.401,809.791,790.98+18.64+1.04%15:47:13 
 Small Cap 20001,924.791,925.411,888.83+39.07+2.07%15:59:59 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.