Netherlands - Indices

Stay on top of current data on stocks and sector indices in Netherlands, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
AEX	728.06	731.73	726.93	-3.66	-0.50%	04:16:00
AEX All Share	998.55	1,001.87	993.46	0.00	0.00%	20/09
AMX	855.41	857.90	844.51	0.00	0.00%	20/09
AMS Small Cap	1,287.69	1,288.99	1,283.13	0.00	0.00%	20/09

Name

Last

Chg. %

Vol.

TSLA

255.70

-2.62%

118.96M

AMZN

129.32

-4.41%

68.02M

AAPL

173.93

-0.89%

61.64M

AMD

96.11

-4.22%

59.45M

NVDA

410.17

-2.89%

44.56M

MSFT

319.53

-0.39%

34.42M

US 30 derived	34,069.80	-0.6	0.00%
US 500 derived	4,336.40	+6.4	+0.15%
Dow Jones	34,070.42	-370.46	-1.08%
S&P 500 derived	4,330.00	-72.20	-1.64%
Nasdaq	13,223.99	-245.14	-1.82%
S&P 500 VIX derived	17.31	-0.23	-1.31%
Dollar Index derived	105.267	+0.223	+0.21%

Crude Oil WTI Futuresderived	89.86	+0.23	+0.26%
Brent Oil Futuresderived	93.39	+0.09	+0.10%
Natural Gas Futuresderived	2.633	+0.023	+0.88%
Gold Futuresderived	1,946.95	+7.35	+0.38%
Silver Futuresderived	23.973	+0.286	+1.21%
Copper Futuresderived	3.7287	+0.0327	+0.88%
US Soybeans Futuresderived	1,298.00	+4.00	+0.31%

U.S. 10Y	4.477	-0.005	-0.11%
U.S. 30Y	4.561	+0.009	+0.20%
U.S. 5Y	4.596	-0.020	-0.43%
U.S. 3M	5.516	+0.032	+0.58%
US 10Y T-Note Futures	108.48	+0.06	+0.06%
Euro Bund Futuresderived	129.79	+0.19	+0.15%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	173.93	-1.56	-0.89%
Alphabet A	130.44	-3.30	-2.47%
Tesla	255.70	-6.89	-2.62%
Amazon.com	129.32	-5.97	-4.41%
Netflix	384.15	-2.15	-0.56%
Meta Platforms	295.73	-3.94	-1.31%
Bank of America	28.05	-0.50	-1.75%

Name	Last	Chg. %	Vol.
FDX	261.85	+4.52%	7.06M
FOXA	32.14	+3.18%	5.40M
FOX	29.59	+2.99%	1.52M
VLO	146.30	+2.33%	6.80M
CNC	69.54	+2.14%	4.06M
HUM	494.06	+1.92%	1.70M
UNH	501.14	+1.83%	4.70M

Popular Searches

Please try another search

Netherlands - Indices

AEX

AEX All Share

AMX

AMS Small Cap

Name	Last	Chg. %	Vol.
ARE	102.93	-8.29%	2.51M
BXP	60.88	-7.14%	2.03M
TEAM	189.95	-5.41%	1.54M
CZR	47.51	-5.30%	3.02M
PLD	114.55	-5.26%	3.72M
DLTR	105.50	-5.21%	3.15M
LCID	5.17	-5.14%	31.52M