Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Phunware 4.3500 6.6900 4.2000 -2.8100 -39.25% 124.63M 15:59:59  
  Augmedix 3.50 3.72 3.21 -1.65 -32.04% 1.51M 15:59:59  
  Remark 2.1800 2.7901 2.0200 -0.9700 -30.79% 82.47M 15:59:59  
  Digital World Acquisition 59.07 91.35 55.50 -24.79 -29.56% 39.73M 15:59:59  
  Digital World Acquisition 70.38 105.54 66.46 -27.65 -28.21% 384.58K 15:59:00  
  World Acceptance 151.61 197.80 151.12 -56.79 -27.25% 195.85K 15:59:59  
  Bakkt Holdings 23.78 37.49 21.72 -6.82 -22.29% 77.10M 15:59:59  
  Aarons 24.24 30.05 24.00 -6.80 -21.91% 1.34M 15:59:59  
  Skillful Craftsman 1.290 1.410 1.190 -0.350 -21.34% 1.01M 15:59:59  
  Xiaobai Maimai 5.1000 6.3000 5.0800 -1.3800 -21.30% 3.34M 15:59:59  
  Turning Point Brands 38.55 46.39 37.95 -10.06 -20.70% 1.59M 15:59:59  
  Vertex Energy 4.280 4.580 4.060 -1.050 -19.70% 16.99M 15:59:59  
  CommVault 61.04 66.76 59.88 -14.65 -19.36% 2.04M 15:59:59  
  Team 2.740 3.390 2.720 -0.650 -19.17% 1.28M 15:59:59  
  ShiftPixy 1.430 1.440 1.330 -0.320 -18.29% 3.95M 15:59:59  
  Grom Social Enterprises 3.680 4.200 3.650 -0.790 -17.67% 1.98M 15:59:59  
  Salem Media 3.630 4.235 3.590 -0.750 -17.12% 1.64M 15:59:59  
  Vislink Tech 1.770 1.960 1.740 -0.360 -16.90% 14.35M 15:59:59  
  COMSovereign Holding 1.450 1.600 1.390 -0.290 -16.67% 3.47M 16:56:09  
  Karat Packaging 20.10 24.14 19.49 -3.90 -16.25% 102.28K 15:59:59  
  James River Group 32.75 37.30 32.64 -6.33 -16.20% 1.39M 15:59:59  
  Interlink Electronics 8.250 9.070 8.160 -1.520 -15.56% 24.44K 15:59:59  
  RISE Education Cayman 1.260 1.470 0.961 -0.230 -15.44% 28.57M 15:59:59  
  Exela Tech 1.9200 2.1200 1.8700 -0.3500 -15.42% 71.12M 15:59:59  
  ClearOne 1.560 1.800 1.560 -0.260 -14.29% 425.97K 15:59:59  
  Canon ADR 21.54 23.64 21.00 -3.49 -13.94% 2.24M 15:59:59  
  GreenPro 1.2700 1.3300 1.1100 -0.2000 -13.61% 24.83M 15:59:59  
  Benessere Capital Acquisition 10.62 11.99 10.51 -1.65 -13.45% 7.39M 15:59:59  
  Fangdd Network 1.180 1.390 1.180 -0.180 -13.24% 2.72M 15:59:59  
  Ke Hldg 20.80 23.13 20.78 -3.15 -13.15% 8.45M 15:59:59  
  Evaxion Biotech AS 7.350 7.810 7.000 -1.100 -13.02% 87.22K 15:59:59  
  Dogness A 3.8900 4.4750 3.7600 -0.5800 -12.98% 1.56M 15:59:59  
  Tarena Intl Adr 1.080 1.210 1.060 -0.160 -12.90% 737.94K 15:59:59  
  Paltalk Inc 6.1800 7.5400 6.0800 -0.8900 -12.59% 1.88M 16:59:27  
  Dana 22.11 23.28 21.37 -3.07 -12.19% 4.72M 15:59:59  
  VirTra 7.290 8.276 7.270 -1.010 -12.17% 794.13K 15:59:59  
  China Finance 6.940 7.880 6.860 -0.960 -12.15% 194.70K 15:59:59  
  Mp Materials 33.48 38.10 32.88 -4.62 -12.13% 8.71M 15:59:59  
  TrueBlue 28.81 31.29 28.31 -3.88 -11.87% 624.86K 15:59:59  
  NewMarket 332.01 364.42 331.44 -44.50 -11.82% 108.86K 15:59:59  
  Lockheed Martin 331.91 351.20 326.00 -44.42 -11.80% 9.32M 15:59:59  
  Kiromic 2.030 2.110 1.950 -0.270 -11.74% 726.71K 15:59:59  
  Multiplan 0.928 1.050 0.928 -0.122 -11.66% 23.55K 15:59:59  
  Xerox 18.22 19.90 17.96 -2.35 -11.42% 8.03M 15:59:51  
  Plantronics 23.57 26.69 23.55 -3.04 -11.42% 737.64K 15:59:59  
  Benessere Capital 13.20 15.09 12.20 -1.65 -11.11% 6.32K 11:37:00  
  Aspira Womens Health 2.900 3.310 2.890 -0.360 -11.04% 749.70K 15:59:59  
  Qutoutiao 1.0500 1.1800 1.0200 -0.1300 -11.02% 1.48M 15:59:59  
  SigmaTron 8.470 9.550 8.470 -1.030 -10.84% 140.49K 15:59:59  
  Humacyte 8.76 9.61 8.67 -1.06 -10.79% 1.25M 15:59:59  
Continue with Google
or
Sign up with Email