Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Phunware | 4.3500 | 6.6900 | 4.2000 | -2.8100 | -39.25% | 124.63M | 15:59:59 | ||
| Augmedix | 3.50 | 3.72 | 3.21 | -1.65 | -32.04% | 1.51M | 15:59:59 | ||
| Remark | 2.1800 | 2.7901 | 2.0200 | -0.9700 | -30.79% | 82.47M | 15:59:59 | ||
| Digital World Acquisition | 59.07 | 91.35 | 55.50 | -24.79 | -29.56% | 39.73M | 15:59:59 | ||
| Digital World Acquisition | 70.38 | 105.54 | 66.46 | -27.65 | -28.21% | 384.58K | 15:59:00 | ||
| World Acceptance | 151.61 | 197.80 | 151.12 | -56.79 | -27.25% | 195.85K | 15:59:59 | ||
| Bakkt Holdings | 23.78 | 37.49 | 21.72 | -6.82 | -22.29% | 77.10M | 15:59:59 | ||
| Aarons | 24.24 | 30.05 | 24.00 | -6.80 | -21.91% | 1.34M | 15:59:59 | ||
| Skillful Craftsman | 1.290 | 1.410 | 1.190 | -0.350 | -21.34% | 1.01M | 15:59:59 | ||
| Xiaobai Maimai | 5.1000 | 6.3000 | 5.0800 | -1.3800 | -21.30% | 3.34M | 15:59:59 | ||
| Turning Point Brands | 38.55 | 46.39 | 37.95 | -10.06 | -20.70% | 1.59M | 15:59:59 | ||
| Vertex Energy | 4.280 | 4.580 | 4.060 | -1.050 | -19.70% | 16.99M | 15:59:59 | ||
| CommVault | 61.04 | 66.76 | 59.88 | -14.65 | -19.36% | 2.04M | 15:59:59 | ||
| Team | 2.740 | 3.390 | 2.720 | -0.650 | -19.17% | 1.28M | 15:59:59 | ||
| ShiftPixy | 1.430 | 1.440 | 1.330 | -0.320 | -18.29% | 3.95M | 15:59:59 | ||
| Grom Social Enterprises | 3.680 | 4.200 | 3.650 | -0.790 | -17.67% | 1.98M | 15:59:59 | ||
| Salem Media | 3.630 | 4.235 | 3.590 | -0.750 | -17.12% | 1.64M | 15:59:59 | ||
| Vislink Tech | 1.770 | 1.960 | 1.740 | -0.360 | -16.90% | 14.35M | 15:59:59 | ||
| COMSovereign Holding | 1.450 | 1.600 | 1.390 | -0.290 | -16.67% | 3.47M | 16:56:09 | ||
| Karat Packaging | 20.10 | 24.14 | 19.49 | -3.90 | -16.25% | 102.28K | 15:59:59 | ||
| James River Group | 32.75 | 37.30 | 32.64 | -6.33 | -16.20% | 1.39M | 15:59:59 | ||
| Interlink Electronics | 8.250 | 9.070 | 8.160 | -1.520 | -15.56% | 24.44K | 15:59:59 | ||
| RISE Education Cayman | 1.260 | 1.470 | 0.961 | -0.230 | -15.44% | 28.57M | 15:59:59 | ||
| Exela Tech | 1.9200 | 2.1200 | 1.8700 | -0.3500 | -15.42% | 71.12M | 15:59:59 | ||
| ClearOne | 1.560 | 1.800 | 1.560 | -0.260 | -14.29% | 425.97K | 15:59:59 | ||
| Canon ADR | 21.54 | 23.64 | 21.00 | -3.49 | -13.94% | 2.24M | 15:59:59 | ||
| GreenPro | 1.2700 | 1.3300 | 1.1100 | -0.2000 | -13.61% | 24.83M | 15:59:59 | ||
| Benessere Capital Acquisition | 10.62 | 11.99 | 10.51 | -1.65 | -13.45% | 7.39M | 15:59:59 | ||
| Fangdd Network | 1.180 | 1.390 | 1.180 | -0.180 | -13.24% | 2.72M | 15:59:59 | ||
| Ke Hldg | 20.80 | 23.13 | 20.78 | -3.15 | -13.15% | 8.45M | 15:59:59 | ||
| Evaxion Biotech AS | 7.350 | 7.810 | 7.000 | -1.100 | -13.02% | 87.22K | 15:59:59 | ||
| Dogness A | 3.8900 | 4.4750 | 3.7600 | -0.5800 | -12.98% | 1.56M | 15:59:59 | ||
| Tarena Intl Adr | 1.080 | 1.210 | 1.060 | -0.160 | -12.90% | 737.94K | 15:59:59 | ||
| Paltalk Inc | 6.1800 | 7.5400 | 6.0800 | -0.8900 | -12.59% | 1.88M | 16:59:27 | ||
| Dana | 22.11 | 23.28 | 21.37 | -3.07 | -12.19% | 4.72M | 15:59:59 | ||
| VirTra | 7.290 | 8.276 | 7.270 | -1.010 | -12.17% | 794.13K | 15:59:59 | ||
| China Finance | 6.940 | 7.880 | 6.860 | -0.960 | -12.15% | 194.70K | 15:59:59 | ||
| Mp Materials | 33.48 | 38.10 | 32.88 | -4.62 | -12.13% | 8.71M | 15:59:59 | ||
| TrueBlue | 28.81 | 31.29 | 28.31 | -3.88 | -11.87% | 624.86K | 15:59:59 | ||
| NewMarket | 332.01 | 364.42 | 331.44 | -44.50 | -11.82% | 108.86K | 15:59:59 | ||
| Lockheed Martin | 331.91 | 351.20 | 326.00 | -44.42 | -11.80% | 9.32M | 15:59:59 | ||
| Kiromic | 2.030 | 2.110 | 1.950 | -0.270 | -11.74% | 726.71K | 15:59:59 | ||
| Multiplan | 0.928 | 1.050 | 0.928 | -0.122 | -11.66% | 23.55K | 15:59:59 | ||
| Xerox | 18.22 | 19.90 | 17.96 | -2.35 | -11.42% | 8.03M | 15:59:51 | ||
| Plantronics | 23.57 | 26.69 | 23.55 | -3.04 | -11.42% | 737.64K | 15:59:59 | ||
| Benessere Capital | 13.20 | 15.09 | 12.20 | -1.65 | -11.11% | 6.32K | 11:37:00 | ||
| Aspira Womens Health | 2.900 | 3.310 | 2.890 | -0.360 | -11.04% | 749.70K | 15:59:59 | ||
| Qutoutiao | 1.0500 | 1.1800 | 1.0200 | -0.1300 | -11.02% | 1.48M | 15:59:59 | ||
| SigmaTron | 8.470 | 9.550 | 8.470 | -1.030 | -10.84% | 140.49K | 15:59:59 | ||
| Humacyte | 8.76 | 9.61 | 8.67 | -1.06 | -10.79% | 1.25M | 15:59:59 |