Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 6.97 | -1.55% | 40.24K | 6.97-1.55% | 16:00:03 | |
ROM ProShares Ultra Technology | 59.75 | +0.96% | 28.47K | 59.75+0.96% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 15:59:59 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 15:59:59 | |
GOOG Alphabet Inc Class C | 148.48 | 142.17 | 152.93 | 148.14 | +4.44% | 46.38M | 148.48+4.44% | 16:00:03 |
Name | Price | |
---|---|---|
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
ANET Arista Networks | 289.36 | +11.63 | +4.19%
LITE Lumentum Holdings Inc | 46.79 | +1.24 | +2.72%
Name | Price | |
---|---|---|
SAIC Science Applications | 128.40 | -14.24 | -9.98%
NTCT NetScout | 20.83 | -1.59 | -7.09%
COMM Commscope Hlding | 1.41 | -0.10 | -6.62%
SATS EchoStar | 12.70 | -0.87 | -6.41%
DDD 3D Systems | 4.34 | -0.21 | -4.62%