| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 107.20 | -2.85% | 121K | 107.20-2.85% | 23/04 | |
REW ProShares UltraShort Technology | 9.07 | +2.95% | 45.99K | 9.07+2.95% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 66.78 | 65.27 | 68.28 | 65.42 | +2.31% | 155.14M | 66.78+2.31% | 23/04 | |
NVDA NVIDIA Corporation | 199.64 | 202.50 | 203.83 | 197.22 | -1.41% | 113.56M | 199.64-1.41% | 23/04 | |
NOW ServiceNow Inc | 84.78 | 103.07 | 90.02 | 83.58 | -17.75% | 84.1M | 84.78-17.75% | 23/04 | |
AMD Advanced Micro Devices Inc | 305.33 | 303.46 | 310.22 | 299.76 | +0.62% | 45.62M | 305.33+0.62% | 23/04 | |
MSFT Microsoft Corporation | 415.75 | 432.92 | 423.66 | 411.41 | -3.97% | 38.31M | 415.75-3.97% | 23/04 |
| Name | Price |
|---|---|
TXN Texas Instruments | 282.23+45.92+19.43% |
MCHP Microchip | 90.64+8.16+9.89% |
ON ON Semiconductor | 97.78+8.79+9.88% |
ADI Analog Devices | 403.88+22.46+5.89% |
MRVL Marvell | 165.56+8.24+5.24% |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 84.78-18.29-17.75% |
WDAY Workday | 114.67-11.93-9.42% |
CRM Salesforce Inc | 173.30-16.50-8.69% |
IBM IBM | 231.08-20.78-8.25% |
GWRE Guidewire | 131.25-11.74-8.21% |