| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 113.40 | +0.33% | 52.25K | 113.40+0.33% | 27/04 | |
REW ProShares UltraShort Technology | 8.52 | -0.47% | 14.86K | 8.52-0.47% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.61 | 216.61 | 216.83 | 207.38 | +4.00% | 187.17M | 216.61+4.00% | 27/04 | |
INTC Intel Corporation | 84.99 | 84.99 | 87.10 | 82.61 | +2.97% | 178.82M | 84.99+2.97% | 27/04 | |
AMD Advanced Micro Devices Inc | 334.63 | 334.63 | 349.21 | 328.81 | -3.79% | 50.59M | 334.63-3.79% | 27/04 | |
QCOM Qualcomm Incorporated | 150.26 | 150.26 | 161.00 | 147.05 | +0.95% | 41.74M | 150.26+0.95% | 27/04 | |
AAPL Apple Inc | 267.61 | 267.61 | 268.36 | 265.07 | -1.27% | 41.47M | 267.61-1.27% | 27/04 |
| Name | Price |
|---|---|
MU Micron | 524.56+27.84+5.60% |
NVDA NVIDIA | 216.61+8.34+4.00% |
ZD Ziff Davis | 48.23+1.69+3.63% |
SATS EchoStar | 121.63+4.13+3.51% |
INTC Intel | 84.99+2.45+2.97% |
| Name | Price |
|---|---|
SMTC Semtech | 101.29-8.50-7.74% |
VIAV Viavi Solutions | 44.92-2.83-5.93% |
CVLT CommVault | 88.41-5.51-5.87% |
VSAT ViaSat | 58.66-3.33-5.37% |
WOLF Wolfspeed | 29.67-1.56-5.00% |