Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58.16 | +1.54% | 55.47K | 58.16+1.54% | 17/03 | |
REW ProShares UltraShort Technology | 11.58 | -1.28% | 30.07K | 11.58-1.28% | 17/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.53 | 119.53 | 122.89 | 118.03 | -1.76% | 255.5M | 119.53-1.76% | 17/03 | |
INTC Intel Corporation | 25.69 | 25.69 | 26.15 | 24.37 | +6.82% | 160.72M | 25.69+6.82% | 17/03 | |
AAPL Apple Inc | 214.00 | 214.00 | 215.22 | 209.97 | +0.24% | 48.07M | 214.00+0.24% | 17/03 | |
AMD Advanced Micro Devices Inc | 104.59 | 104.59 | 106.15 | 102.60 | +3.59% | 43.69M | 104.59+3.59% | 17/03 | |
GOOGL Alphabet Inc Class A | 164.29 | 164.29 | 166.30 | 163.67 | -0.73% | 31.18M | 164.29-0.73% | 17/03 |
Name | Price |
---|---|
LITE Lumentum Holdings Inc | 68.31+4.70+7.39% |
SAIC Science Applications | 111.90+7.47+7.15% |
INTC Intel | 25.69+1.64+6.82% |
VYX NCR | 10.25+0.57+5.89% |
IAC IAC/InterActiveCorp | 47.12+2.56+5.75% |
Name | Price |
---|---|
MDRX Veradigm | 5.02-0.23-4.38% |
NVDA NVIDIA | 119.53-2.14-1.76% |
PBI Pitney Bowes | 9.35-0.070-0.74% |
GOOGL Alphabet A | 164.29-1.20-0.73% |
GRMN Garmin | 212.44-1.46-0.68% |