| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 59.97 | 59.97 | 65.72 | 59.40 | -8.80% | 230.69M | 59.97-8.80% | 02/11 | |
NVDA NVIDIA Corporation | 202.06 | 202.06 | 209.98 | 201.66 | -1.26% | 119.27M | 202.06-1.26% | 02/11 | |
AAPL Apple Inc | 338.32 | 338.32 | 343.80 | 335.82 | -1.83% | 64.76M | 338.32-1.83% | 02/11 | |
MRVL Marvell Technology Inc | 171.41 | 171.41 | 192.31 | 168.52 | -12.72% | 61.47M | 171.41-12.72% | 02/11 | |
ORCL Oracle Corporation | 119.22 | 119.22 | 126.50 | 118.43 | -8.76% | 58.75M | 119.22-8.76% | 02/11 |
| Name | Price |
|---|---|
VYX NCR | 8.92+0.44+5.19% |
Z Zillow Group C | 32.34+1.38+4.46% |
ACIW ACI Worldwide | 58.40+2.06+3.66% |
PPLI People Inc | 36.88+1.26+3.54% |
ADSK Autodesk | 257.91+8.30+3.33% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 684.40-156.30-18.59% |
MRVL Marvell | 171.41-24.99-12.72% |
CIEN Ciena Corp | 284.34-36.38-11.34% |
INTC Intel | 59.97-5.79-8.80% |
ORCL Oracle | 119.22-11.45-8.76% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 124.50 | -5.69% | 122.97K | 124.50-5.69% | 02/11 | |
REW ProShares UltraShort Technology | 12.86 | +5.94% | 39.85K | 12.86+5.94% | 02/11 |