Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 40.05 | +0.45% | 44.79K | 40.05+0.45% | 15:59:59 | |
DUG ProShares UltraShort Oil and Gas | 36.16 | -0.19% | 28K | 36.16-0.19% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.20 | 3.17 | 3.21 | 3.11 | +0.95% | 27.1M | 3.20+0.95% | 15:59:59 | |
SLB Schlumberger NV | 41.13 | 41.43 | 41.76 | 40.80 | -0.72% | 14.22M | 41.13-0.72% | 15:59:59 | |
XOM Exxon Mobil Corp | 113.64 | 113.76 | 114.54 | 112.57 | -0.11% | 11.96M | 113.64-0.11% | 15:59:59 | |
HAL Halliburton Company | 25.00 | 25.22 | 25.48 | 24.63 | -0.87% | 11.84M | 25.00-0.87% | 15:59:59 | |
PTEN Patterson-UTI Energy Inc | 7.92 | 7.86 | 7.99 | 7.69 | +0.76% | 11.81M | 7.92+0.76% | 15:59:59 |
Name | Price |
---|---|
OIS Oil States | 5.26+0.170+3.34% |
AR Antero Resources Corp | 39.87+0.97+2.49% |
CTRA Coterra Energy | 28.77+0.61+2.15% |
CLB Core Laboratories | 15.19+0.30+2.01% |
OII Oceaneering International | 21.00+0.39+1.89% |
Name | Price |
---|---|
FSLR First Solar | 127.33-5.70-4.28% |
WFRD Weatherford | 53.68-1.75-3.16% |
PBF PBF Energy | 21.67-0.63-2.82% |
MUR Murphy Oil | 26.10-0.56-2.10% |
NBR Nabors Industries | 43.08-0.81-1.85% |