Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.39 | -0.63% | 280.56K | 9.39-0.63% | 15:59:59 | |
DIG ProShares Ultra Oil & Gas | 42.79 | +0.78% | 80.45K | 42.79+0.78% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6.53 | 6.34 | 6.63 | 6.26 | +3.00% | 52.86M | 6.53+3.00% | 15:59:59 | |
RIG Transocean Ltd | 5.80 | 5.82 | 5.92 | 5.71 | -0.34% | 18.81M | 5.80-0.34% | 15:59:59 | |
KMI Kinder Morgan Inc | 21.37 | 21.07 | 21.43 | 21.14 | +1.42% | 12.59M | 21.37+1.42% | 15:59:59 | |
XOM Exxon Mobil Corp | 117.33 | 117.43 | 118.03 | 116.47 | -0.09% | 11.25M | 117.33-0.09% | 15:59:59 | |
NOV Nov Inc | 19.85 | 18.67 | 20.98 | 19.19 | +6.32% | 11M | 19.85+6.32% | 15:59:59 |
Name | Price |
---|---|
NOV Nov | 19.85+1.18+6.32% |
FSLR First Solar | 226.74+10.55+4.88% |
SWN Southwestern Energy | 6.53+0.190+3.00% |
OII Oceaneering International | 29.75+0.80+2.76% |
FTI TechnipFMC | 28.87+0.490+1.73% |
Name | Price |
---|---|
HP Helmerich Payne | 40.09-0.97-2.36% |
CLB Core Laboratories | 24.17-0.18-0.74% |
WKC World Fuel Services | 26.85-0.10-0.37% |
RIG Transocean | 5.80-0.020-0.34% |
WFRD Weatherford | 117.38-0.38-0.32% |