Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.70 | +0.51% | 3.85K | 32.70+0.51% | 26/04 | |
SIJ ProShares UltraShort Industrials | 9.82 | -0.99% | 2.82K | 9.82-0.99% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.31 | 161.26 | 163.37 | 160.31 | +0.65% | 5.29M | 162.31+0.65% | 26/04 | |
BAH Booz Allen Hamilton Holding | 145.15 | 145.27 | 145.55 | 144.29 | -0.08% | 378.16K | 145.15-0.08% | 26/04 | |
PYPL PayPal Holdings Inc | 65.96 | 64.10 | 66.30 | 63.75 | +2.90% | 11.74M | 65.96+2.90% | 26/04 | |
CSX CSX Corporation | 33.99 | 34.03 | 34.17 | 33.57 | -0.12% | 10.3M | 33.99-0.12% | 26/04 | |
R Ryder System Inc | 121.94 | 122.43 | 123.18 | 121.00 | -0.40% | 216.6K | 121.94-0.40% | 26/04 | |
CAT Caterpillar Inc | 343.37 | 338.00 | 345.48 | 338.31 | +1.59% | 3.12M | 343.37+1.59% | 26/04 | |
XRX Xerox Corp | 14.00 | 14.18 | 14.40 | 13.97 | -1.27% | 2.61M | 14.00-1.27% | 26/04 | |
BA Boeing Co | 167.26 | 166.81 | 168.65 | 164.93 | +0.27% | 6.83M | 167.26+0.27% | 26/04 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 148.56 | +1.13 | +0.77%
IR Ingersoll Rand | 93.49 | +1.46 | +1.59%
MSA MSA Safety | 188.71 | 0.00 | 0.00%
XRX Xerox | 14.00 | -0.18 | -1.27%
Name | Price | |
---|---|---|
BAH Booz Allen Hamilton | 145.15 | -0.12 | -0.08%
HII Huntington Ingalls Industries | 277.15 | +1.17 | +0.43%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 118.25 | -0.23 | -0.19%
TGI Triumph | 13.65 | +0.23 | +1.71%