Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 6.87 | -2.00% | 3.9K | 6.87-2.00% | 15:59:59 | |
UXI ProShares Ultra Industrials | 40.23 | +2.16% | 2.12K | 40.23+2.16% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 229.38 | 223.24 | 230.09 | 223.45 | +2.75% | 7.21M | 229.38+2.75% | 15:59:59 | |
BAH Booz Allen Hamilton Holding | 127.67 | 123.45 | 128.05 | 123.21 | +3.42% | 1.44M | 127.67+3.42% | 15:59:59 | |
PYPL PayPal Holdings Inc | 71.57 | 72.68 | 72.67 | 71.44 | -1.53% | 8.12M | 71.57-1.53% | 15:59:59 | |
CSX CSX Corporation | 31.30 | 31.03 | 31.42 | 30.86 | +0.87% | 15.56M | 31.30+0.87% | 15:59:59 | |
R Ryder System Inc | 157.52 | 159.88 | 160.16 | 157.40 | -1.48% | 290.38K | 157.52-1.48% | 15:59:59 | |
CAT Caterpillar Inc | 349.81 | 349.66 | 351.34 | 348.50 | +0.04% | 1.58M | 349.81+0.04% | 15:59:59 | |
XRX Xerox Corp | 5.44 | 5.56 | 5.57 | 5.30 | -2.16% | 2.7M | 5.44-2.16% | 15:59:59 | |
BA Boeing Co | 206.24 | 204.72 | 208.60 | 205.42 | +0.74% | 9.58M | 206.24+0.74% | 15:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.78+0.32+0.19% |
IR Ingersoll Rand | 83.00-0.24-0.29% |
MSA MSA Safety | 158.57+0.05+0.03% |
XRX Xerox | 5.44-0.12-2.16% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 127.67+4.22+3.42% |
HII Huntington Ingalls Industries | 228.16+5.05+2.26% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 166.53-0.33-0.20% |
TGI Triumph | 25.670.000.00% |