Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.33 | -3.42% | 4.35K | 9.33-3.42% | 15:59:59 | |
UXI ProShares Ultra Industrials | 33.99 | +3.09% | 1.5K | 33.99+3.09% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 169.81 | 164.67 | 172.62 | 166.11 | +3.12% | 7.3M | 169.81+3.12% | 15:59:59 | |
BAH Booz Allen Hamilton Holding | 139.84 | 153.58 | 143.00 | 134.66 | -8.95% | 2.95M | 139.84-8.95% | 15:59:59 | |
PYPL PayPal Holdings Inc | 58.29 | 57.22 | 58.31 | 56.97 | +1.87% | 11.32M | 58.29+1.87% | 15:59:59 | |
CSX CSX Corporation | 34.32 | 33.60 | 34.65 | 33.70 | +2.14% | 9.98M | 34.32+2.14% | 15:59:59 | |
R Ryder System Inc | 132.17 | 132.00 | 133.38 | 131.06 | +0.13% | 301.55K | 132.17+0.13% | 15:59:59 | |
CAT Caterpillar Inc | 350.48 | 344.30 | 352.94 | 346.88 | +1.79% | 1.89M | 350.48+1.79% | 15:59:59 | |
XRX Xerox Corp | 11.03 | 10.82 | 11.19 | 10.52 | +1.94% | 3.45M | 11.03+1.94% | 15:59:59 | |
BA Boeing Co | 186.89 | 184.35 | 189.59 | 184.63 | +1.38% | 6.27M | 186.89+1.38% | 15:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 138.40+2.51+1.85% |
IR Ingersoll Rand | 98.70+1.76+1.82% |
MSA MSA Safety | 189.58-2.20-1.15% |
XRX Xerox | 11.03+0.21+1.94% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 139.84-13.74-8.95% |
HII Huntington Ingalls Industries | 276.03+2.08+0.76% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 110.38+0.03+0.03% |
TGI Triumph | 16.67+0.29+1.77% |