Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 32.84 | -0.31% | 6.43K | 32.84-0.31% | 14:07:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.26 | 55.28 | 56.06 | 55.08 | -0.04% | 4.12M | 55.26-0.04% | 16:00:00 | |
WMT Walmart Inc | 59.64 | 59.84 | 60.43 | 59.57 | -0.33% | 12.56M | 59.64-0.33% | 16:00:00 | |
TGT Target Corporation | 164.50 | 163.32 | 167.94 | 163.87 | +0.73% | 3.23M | 164.50+0.73% | 16:00:00 | |
HLT Hilton Worldwide Holdings Inc | 200.48 | 202.50 | 203.60 | 199.62 | -1.00% | 1.93M | 200.48-1.00% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 3.10 | 3.15 | 3.19 | 3.08 | -1.59% | 13.73M | 3.10-1.59% | 16:00:00 | |
CMCSA Comcast Corp | 38.99 | 39.12 | 39.42 | 38.88 | -0.33% | 15.8M | 38.99-0.33% | 16:00:00 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 715.19 | 715.97 | 723.80 | 711.00 | -0.11% | 1.3M | 715.19-0.11% | 16:00:01 | |
GRPN Groupon Inc | 9.77 | 10.81 | 11.25 | 9.72 | -9.62% | 1.97M | 9.77-9.62% | 16:00:00 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.16 | -0.24 | -1.46%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 181.28 | -2.04 | -1.11%
BLMN Bloomin Brands | 26.91 | -0.11 | -0.41%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 9.27 | -0.12 | -1.28%
KR Kroger | 55.26 | -0.02 | -0.04%
LAD Lithia Motors | 261.19 | +0.88 | +0.34%
COST Costco | 715.19 | -0.78 | -0.11%
SFM Sprouts Farmers | 62.42 | +0.13 | +0.21%