Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 40.57 | -0.86% | 2.48K | 40.57-0.86% | 14:02:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.36 | 55.21 | 55.64 | 55.16 | +0.26% | 2.11M | 55.36+0.26% | 15:59:59 | |
WMT Walmart Inc | 80.10 | 79.61 | 80.13 | 79.39 | +0.62% | 9.23M | 80.10+0.62% | 15:59:59 | |
TGT Target Corporation | 158.47 | 155.97 | 158.83 | 156.43 | +1.60% | 3.28M | 158.47+1.60% | 15:59:59 | |
HLT Hilton Worldwide Holdings Inc | 238.13 | 235.95 | 239.25 | 236.68 | +0.92% | 868.49K | 238.13+0.92% | 15:59:59 | |
SIRI Sirius XM Holding Inc | 24.93 | 24.30 | 25.14 | 24.20 | +2.59% | 5.39M | 24.93+2.59% | 15:59:59 | |
CMCSA Comcast Corp | 41.28 | 41.10 | 41.48 | 41.08 | +0.43% | 6.73M | 41.28+0.43% | 15:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 889.03 | 893.63 | 894.50 | 885.50 | -0.51% | 1.35M | 889.03-0.51% | 15:59:59 | |
GRPN Groupon Inc | 10.67 | 10.56 | 11.07 | 10.48 | +1.04% | 1.15M | 10.67+1.04% | 15:59:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 20.31-1.08-5.05% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 188.80+2.15+1.15% |
BLMN Bloomin Brands | 15.88+0.37+2.39% |
Name | Price |
---|---|
UNFI United Natural Foods | 20.63+0.83+4.19% |
KR Kroger | 55.36+0.14+0.26% |
LAD Lithia Motors | 305.45+1.37+0.45% |
COST Costco | 889.03-4.60-0.51% |
SFM Sprouts Farmers | 116.12+3.19+2.82% |