x
Breaking News
0

Costco Wholesale Corporation (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.08 -1.49    -0.94%
18/08 - Closed. Currency in USD ( Disclaimer )
After Hours
157.18
+0.10
+0.06%
23:23:53 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US22160K1051 
CUSIP: 22160K105
  • Volume: 2,747,925
  • Bid/Ask: 156.87 / 157.18
  • Day's Range: 156.92 - 158.69
START TRADING NOW
Costco 157.08 -1.49 -0.94%

COST Overview

 
Information about the Costco Wholesale Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close158.57
Day's Range156.92 - 158.69
Revenue123.29B
Open157.98
52 wk Range142.11 - 183.18
EPS5.77
Volume2,747,925
Market Cap68.89B
Dividend (Yield)1.8 (1.27%)
Average Vol. (3m)4,091,943
P/E Ratio27.24
Beta0.93
1-Year Change - 6.51%
Shares Outstanding438,593,340
Next Earnings DateOct 05, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Sell Neutral
Technical Indicators Strong Sell BUY Strong Sell Neutral BUY
Summary Strong Sell Neutral Strong Sell Neutral Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Inverted Hammer 1M Current
Completed Patterns
Three Outside Down 1M 1 Jul 17
Dragonfly Doji 1M 1 Jul 17
Engulfing Bearish 1M 2 Jun 17

Costco Wholesale Corporation News & Analysis

Costco Wholesale Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 157.08 156.87 157.18 2,747,925 -0.94% USD 18/08  
  Mexico 2,804.30 2,706.00 2,804.00 25 -0.70% MXN 18/08  
  Stuttgart 133.58 0.00 0.00 0 -1.16% EUR 18/08  
  Munich 135.08 0.00 0.00 0 0.00% EUR 18/08  
  Berlin 134.70 0.00 0.00 0 -0.28% EUR 18/08  
  Vienna 134.400 0.000 0.000 0 -0.99% EUR 18/08  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Infosys 900.00 924.00 881.15 -23.25 -2.52% 13.03M 04:23:00  
  ICICI Bank 297.45 299.75 294.75 +4.30 +1.47% 1.99M 04:23:00  
  Vedanta Ltd 304.40 305.75 301.60 +6.00 +2.01% 1.41M 04:23:00  
  Bharat Petroleum 513.60 515.80 506.10 +10.30 +2.05% 1.21M 04:23:00  
  Hindalco Industries 233.75 236.50 233.10 +3.70 +1.61% 1.22M 04:23:00  
  Tata Steel Ltd 637.50 638.45 630.30 +11.85 +1.89% 1.00M 04:23:00  
  SBI 279.30 279.80 278.10 +0.60 +0.22% 1.48M 04:23:00  
  Infosys ADR 14.79 15.09 14.49 -1.14 -7.16% 33.59M 18/08  
  Tech Mahindra 432.65 437.00 429.00 +3.80 +0.89% 609.65K 04:23:00  
  Tata Motors 380.25 382.55 378.90 -0.15 -0.04% 705.39K 04:23:00  

Costco Wholesale Corporation Company Profile

IndustryRetail (Specialty)
SectorServices
Employees

126000

Equity Type

ORD

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Costco Wholesale Corporation
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email