x
Breaking News
0

Costco Wholesale Corporation (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.73 +6.20    +3.32%
15/12 - Closed. Currency in USD ( Disclaimer )
After Hours
192.86
+0.13
+0.07%
23:00:54 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US22160K1051 
CUSIP: 22160K105
  • Volume: 8,452,891
  • Bid/Ask: 192.48 / 192.99
  • Day's Range: 192.00 - 195.35
Start Trading
Costco 192.73 +6.20 +3.32%

COST Overview

 
Information about the Costco Wholesale Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close186.53
Day's Range192 - 195.35
Revenue129.03B
Open193.41
52 wk Range150 - 195.35
EPS6.07
Volume8,452,891
Market Cap84.22B
Dividend (Yield)1.85 (1.04%)
Average Vol. (3m)3,105,076
P/E Ratio31.73
Beta0.97
1-Year Change20.37%
Shares Outstanding436,989,606
Next Earnings DateFeb 28, 2018
What is your sentiment on Costco?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Neutral Buy Buy Buy
Technical Indicators Strong Sell Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Neutral Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 15 Current
Completed Patterns
Three Outside Down 1M 5 Jul 17
Dragonfly Doji 1M 5 Jul 17
Engulfing Bearish 1M 6 Jun 17

Costco Wholesale Corporation News & Analysis

Analysis


Costco Wholesale Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 192.73 192.48 192.99 8,452,891 +3.32% USD 15/12  
  Mexico 3,717.10 0.00 0.00 135 +4.71% MXN 15/12  
  Stuttgart 162.05 0.00 0.00 0 +2.49% EUR 15/12  
  Munich 159.91 0.00 0.00 1 -0.02% EUR 15/12  
  Berlin 157.99 0.00 0.00 0 -0.60% EUR 15/12  
  Santiago 189.270 0.000 0.000 0 0.00% USD 14/12  
  BM&FBovespa 159.20 0.00 0.00 2,700 +2.22% BRL 15/12  
  Vienna 164.425 0.000 0.000 360 +2.93% EUR 15/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 173.97 174.17 172.46 +1.75 +1.02% 40.17M 15/12  
  Tesla 343.45 343.90 335.76 +5.56 +1.65% 6.93M 15/12  
  Facebook 180.18 180.49 178.36 +1.79 +1.00% 28.46M 15/12  
  Alibaba 173.55 173.55 170.00 +1.80 +1.05% 41.36M 15/12  
  Amazon.com 1,179.14 1,182.75 1,169.33 +4.88 +0.42% 4.78M 15/12  
  Walt Disney 111.27 112.00 110.60 +0.70 +0.63% 19.98M 15/12  
  General Electric 17.82 17.83 17.66 +0.18 +1.02% 88.38M 15/12  
  Bank of America 29.04 29.18 28.74 +0.31 +1.08% 129.86M 15/12  
  AMD 10.290 10.320 10.020 +0.160 +1.58% 45.46M 15/12  
  IBM 152.50 153.80 152.03 -1.50 -0.97% 11.28M 15/12  

Costco Wholesale Corporation Company Profile

IndustryRetail (Specialty)
SectorServices
Employees

133000

Equity Type

ORD

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Costco Wholesale Corporation
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest COST Comments

HH PH
HH PH Oct 07, 2017 12:28PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of Amazon, it's wait and see time for cosco. Until it can prove that it can thrive under amzn competition, expect some downward pressure. When the marker corrects, cosco could drop more than the market as its technicals have been broken.
Reply
0 0
Yang Wang
Yang Wang Oct 05, 2017 10:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EPS Revenue beat forecast, but goes down after hours, why?
Reply
0 0
Ashish Birade
Ashish Birade Oct 06, 2017 4:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will bounce back. After hours volume is extremely low. These people are idiots who invest on speculation, fear and greed over numbers usually creating chaos and noise in a stock. but it doesn't last too long. There's plenty of smart investors out there who will go off its value. Its a good value stock. Zacks has a rating "B" for value which is great. The growth is a solid "A". cant get better.  The PE and beta are very encouraging and safe. The RSI is also good and not overbought. There is a lot of potential once people get over the Amazon dominance fear. The reality is Amazon is what's extremely overvalued and the worst investment for value.
Reply
0 0
Dandani Qacha
Dandani Qacha Oct 06, 2017 1:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of the volume going for selling
Reply
0 0
Carl Lejeune
Carl Lejeune Oct 05, 2017 7:52PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm long for the earnings. Just a guess... Good luck folks.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email