x
Breaking News
0

Costco Wholesale Corporation (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.55 -0.83    -0.52%
19:59:59 GMT - Closed. Currency in USD ( Disclaimer )
After Hours
157.52
-0.03
-0.02%
21:54:40 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US22160K1051 
CUSIP: 22160K105
  • Volume: 2,972,952
  • Bid/Ask: 157.40 / 157.79
  • Day's Range: 157.30 - 158.84
Start Trading with Nadex
Costco 157.55 -0.83 -0.52%

COST Overview

 
Information about the Costco Wholesale Corporation Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close158.38
Day's Range157.3 - 158.84
Revenue129.03B
Open158.84
52 wk Range142.11 - 183.18
EPS6.08
Volume2,972,952
Market Cap69.24B
Dividend (Yield)1.35 (1.26%)
Average Vol. (3m)4,149,758
P/E Ratio26.05
Beta0.94
1-Year Change6.51%
Shares Outstanding437,204,000
Next Earnings DateDec 05, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Inside Down 1D 1 Oct 17, 2017
Engulfing Bearish 1W 2 Oct 01, 2017
Engulfing Bearish 15 2 Oct 18, 2017 03:15PM
Three Outside Down 1M 3 Jul 17
Dragonfly Doji 1M 3 Jul 17

Costco Wholesale Corporation News & Analysis

Costco Wholesale Corporation Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 157.55 157.40 157.79 2,972,952 -0.52% USD 19:59:59  
  Mexico 2,950.01 2,950.00 2,980.60 44 -1.60% MXN 19:02:00  
  Stuttgart 133.60 0.00 0.00 0 -0.80% EUR 17:49:00  
  Munich 135.08 0.00 0.00 0 -0.01% EUR 06:07:00  
  Berlin 134.15 0.00 0.00 0 -0.24% EUR 06:07:00  
  BM&FBovespa 125.07 0.00 0.00 500 -0.42% BRL 19:02:00  
  Vienna 133.950 0.000 0.000 0 -0.59% EUR 15:32:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  IBM 159.53 161.23 156.95 +12.99 +8.86% 30.44M 19:59:59  
  Apple 159.76 160.71 159.60 -0.71 -0.44% 16.17M 19:59:59  
  eBay 37.97 38.22 37.54 +0.48 +1.28% 13.43M 19:59:59  
  Alibaba 179.61 180.00 176.28 +4.29 +2.45% 21.72M 19:59:59  
  Netflix 195.54 200.01 194.25 -3.94 -1.98% 11.16M 19:59:59  
  Tesla 359.65 363.00 354.13 +3.90 +1.10% 4.91M 19:59:59  
  Amazon.com 997.00 1,022.31 996.55 -12.13 -1.20% 2.48M 19:59:59  
  NVIDIA 197.58 198.14 193.32 -0.17 -0.09% 14.09M 19:59:59  
  American Express 92.08 92.27 91.68 +0.39 +0.43% 4.12M 19:59:59  
  Facebook 176.03 176.74 175.75 -0.08 -0.05% 12.66M 19:59:59  

Costco Wholesale Corporation Company Profile

IndustryRetail (Specialty)
SectorServices
Employees

126000

Equity Type

ORD

Costco Wholesale Corporation is engaged in the operation of membership warehouses in the United States and Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Australia, Spain, and through its subsidiaries in Taiwan and Korea. As of August 28, 2016, the Company operated 715 warehouses across the world. The Company's average warehouse space is approximately 144,000 square feet. The Company's warehouses on average operate on a seven-day, 70-hour week. The Company offers merchandise in various categories, which include foods (including dry foods, packaged foods and groceries); sundries (including snack foods, candy, alcoholic and nonalcoholic beverages, and cleaning supplies); hardlines (including appliances, electronics, health and beauty aids, hardware, and garden and patio); fresh foods (including meat, produce, deli and bakery); softlines (including apparel and small appliances), and other (including gas stations and pharmacy).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

What is your sentiment on Costco?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Costco Wholesale Corporation
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest COST Comments

HH PH
HH PH Oct 07, 2017 12:28PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of Amazon, it's wait and see time for cosco. Until it can prove that it can thrive under amzn competition, expect some downward pressure. When the marker corrects, cosco could drop more than the market as its technicals have been broken.
Reply
0 0
Yang Wang
Yang Wang Oct 05, 2017 10:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EPS Revenue beat forecast, but goes down after hours, why?
Reply
0 0
Ashish Birade
Ashish Birade Oct 06, 2017 4:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will bounce back. After hours volume is extremely low. These people are idiots who invest on speculation, fear and greed over numbers usually creating chaos and noise in a stock. but it doesn't last too long. There's plenty of smart investors out there who will go off its value. Its a good value stock. Zacks has a rating "B" for value which is great. The growth is a solid "A". cant get better.  The PE and beta are very encouraging and safe. The RSI is also good and not overbought. There is a lot of potential once people get over the Amazon dominance fear. The reality is Amazon is what's extremely overvalued and the worst investment for value.
Reply
0 0
Dandani Qacha
Dandani Qacha Oct 06, 2017 1:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of the volume going for selling
Reply
0 0
Carl Lejeune
Carl Lejeune Oct 05, 2017 7:52PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm long for the earnings. Just a guess... Good luck folks.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email