Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Costco Wholesale Corp (COST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Costco's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
974.47 +4.14    +0.43%
10:38:40 - Real-time Cboe. Currency in USD
Type:  Equity
Market:  United States
  • Volume: 445,745
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 969.62 - 978.48
Costco 974.47 +4.14 +0.43%

Costco Option Chain

 
View the COST option chain and compare options of Costco stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for COST stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Costco stock.
Expiration Date:
Show:
Strike Price:
Jul 14, 2025 02:29PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
14.5 14.5% 12.6 15 11 967.50 4.8 4.8% 4.65 5.05 43
12.8 12.8% 12.25 13.5 46 970.00 5.79 5.79% 5.5 6.15 103
11.05 11.05% 10.6 11.95 52 972.50 6.37 6.37% 6.4 6.8 24
974.54
Price @ Jul 14, 2025 02:29PM GMT
9.93 9.93% 9.15 10.35 320 975.00 7.58 7.58% 7.5 7.9 72
8.5 8.5% 8.15 8.6 58 977.50 8.84 8.84% 8.65 9.25 10
7.45 7.45% 7.05 7.4 354 980.00 9.93 9.93% 9.9 10.75 67

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COST Comments

Write your thoughts about Costco Wholesale Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
William Hineser
William Hineser Jul 10, 2025 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you shop Costco, you will buy the stock and understand.
Hector Gutierrez
Hector Gutierrez Jun 13, 2025 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stock will trend upwards , i have had it for 22 years and very impressive trend . Look it up
Chris Moore
Chris Moore Jun 10, 2025 6:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Split 10-1
TLAKM TAO
TLAKM TAO May 29, 2025 4:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out while you can. This stock is going to drop tomorrow. Overvalued, missed on revenue today. This along with Walmart is going down. Profit margins for these companies are low, tarriffs and inflation are going to eat into their profits quarter after quarter.
Harry Siber
Harry Siber May 29, 2025 4:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itvwhen up big. Whats the plan?
Nadir Hansen
JNMUS Apr 22, 2025 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hooray! It seems like no recession. Fed up with WS bs game.
Cedrik Archambault Marchand
Cedrik Archambault Marchand Apr 03, 2025 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
costco is like gold lol
John Romanoff
John Romanoff Apr 03, 2025 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some huge fund manipulates this stock. It goes against the market.
Lisa Johnson
Lisa Johnson Mar 14, 2025 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loaded up some more. This stock is golden.
Lisa Johnson
Lisa Johnson Mar 14, 2025 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loaded up some more... woo't woot
Rajesh Ponnam
Rajesh Ponnam Mar 13, 2025 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to enter. Will see 925 levels today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email